> RSD-UGX en UGX-RSD wisselkoersen - 2025

RSD-UGX en UGX-RSD wisselkoersen - 2025

RSD-UGX en UGX-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-UGX en UGX-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 34,1362 UGX

1 UGX = 0,0293 RSD

1J 2J 3J

RSD tegen UGXUGX tegen RSD

Jan 2025

Datum	RSD-UGX	UGX-RSD
01 jan 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 jan 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 jan 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 jan 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 jan 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 jan 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 jan 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 jan 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 jan 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 jan 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 jan 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 jan 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 jan 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 jan 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 jan 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 jan 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 jan 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 jan 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 jan 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 jan 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 jan 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 jan 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 jan 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 jan 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 jan 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 jan 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 jan 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 jan 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 jan 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 jan 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 jan 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Datum	RSD-UGX	UGX-RSD
01 feb 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 feb 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 feb 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 feb 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 feb 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 feb 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 feb 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 feb 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 feb 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 feb 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 feb 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 feb 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 feb 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 feb 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 feb 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 feb 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 feb 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 feb 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 feb 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 feb 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 feb 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 feb 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 feb 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 feb 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 feb 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 feb 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 feb 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 feb 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Datum	RSD-UGX	UGX-RSD
01 mrt 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 mrt 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 mrt 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 mrt 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 mrt 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 mrt 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 mrt 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 mrt 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 mrt 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 mrt 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 mrt 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 mrt 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 mrt 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 mrt 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 mrt 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 mrt 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 mrt 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 mrt 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 mrt 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 mrt 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 mrt 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 mrt 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 mrt 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 mrt 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 mrt 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 mrt 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 mrt 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 mrt 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 mrt 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 mrt 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 mrt 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Datum	RSD-UGX	UGX-RSD
01 apr 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 apr 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 apr 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 apr 2025	1 RSD = 34.4436 UGX	1 UGX = 0.029 RSD
05 apr 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
06 apr 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
07 apr 2025	1 RSD = 34.801 UGX	1 UGX = 0.0287 RSD
08 apr 2025	1 RSD = 34.4498 UGX	1 UGX = 0.029 RSD
09 apr 2025	1 RSD = 34.7867 UGX	1 UGX = 0.0287 RSD
10 apr 2025	1 RSD = 34.8354 UGX	1 UGX = 0.0287 RSD
11 apr 2025	1 RSD = 35.2135 UGX	1 UGX = 0.0284 RSD
12 apr 2025	1 RSD = 35.54 UGX	1 UGX = 0.0281 RSD
13 apr 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
14 apr 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
15 apr 2025	1 RSD = 35.4715 UGX	1 UGX = 0.0282 RSD
16 apr 2025	1 RSD = 35.3085 UGX	1 UGX = 0.0283 RSD
17 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
18 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
19 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
20 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
21 apr 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
22 apr 2025	1 RSD = 35.8666 UGX	1 UGX = 0.0279 RSD
23 apr 2025	1 RSD = 35.6503 UGX	1 UGX = 0.0281 RSD
24 apr 2025	1 RSD = 35.5912 UGX	1 UGX = 0.0281 RSD
25 apr 2025	1 RSD = 35.5035 UGX	1 UGX = 0.0282 RSD
26 apr 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
27 apr 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
28 apr 2025	1 RSD = 35.5174 UGX	1 UGX = 0.0282 RSD
29 apr 2025	1 RSD = 35.5802 UGX	1 UGX = 0.0281 RSD
30 apr 2025	1 RSD = 35.5126 UGX	1 UGX = 0.0282 RSD

May 2025

Datum	RSD-UGX	UGX-RSD
01 mei 2025	1 RSD = 35.5177 UGX	1 UGX = 0.0282 RSD
02 mei 2025	1 RSD = 35.4184 UGX	1 UGX = 0.0282 RSD
03 mei 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
04 mei 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
05 mei 2025	1 RSD = 35.401 UGX	1 UGX = 0.0282 RSD
06 mei 2025	1 RSD = 35.3398 UGX	1 UGX = 0.0283 RSD
07 mei 2025	1 RSD = 35.478 UGX	1 UGX = 0.0282 RSD
08 mei 2025	1 RSD = 35.2673 UGX	1 UGX = 0.0284 RSD
09 mei 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
10 mei 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
11 mei 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
12 mei 2025	1 RSD = 34.5934 UGX	1 UGX = 0.0289 RSD
13 mei 2025	1 RSD = 34.6699 UGX	1 UGX = 0.0288 RSD
14 mei 2025	1 RSD = 35.0049 UGX	1 UGX = 0.0286 RSD
15 mei 2025	1 RSD = 34.8671 UGX	1 UGX = 0.0287 RSD
16 mei 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
17 mei 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
18 mei 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
19 mei 2025	1 RSD = 35.1842 UGX	1 UGX = 0.0284 RSD
20 mei 2025	1 RSD = 35.0416 UGX	1 UGX = 0.0285 RSD
21 mei 2025	1 RSD = 35.3139 UGX	1 UGX = 0.0283 RSD
22 mei 2025	1 RSD = 35.1732 UGX	1 UGX = 0.0284 RSD
23 mei 2025	1 RSD = 35.3429 UGX	1 UGX = 0.0283 RSD
24 mei 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
25 mei 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
26 mei 2025	1 RSD = 35.4286 UGX	1 UGX = 0.0282 RSD
27 mei 2025	1 RSD = 35.3101 UGX	1 UGX = 0.0283 RSD
28 mei 2025	1 RSD = 35.2083 UGX	1 UGX = 0.0284 RSD
29 mei 2025	1 RSD = 34.9927 UGX	1 UGX = 0.0286 RSD
30 mei 2025	1 RSD = 35.1455 UGX	1 UGX = 0.0285 RSD
31 mei 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD

Jun 2025

Datum	RSD-UGX	UGX-RSD
01 jun 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD
02 jun 2025	1 RSD = 35.4468 UGX	1 UGX = 0.0282 RSD
03 jun 2025	1 RSD = 35.4071 UGX	1 UGX = 0.0282 RSD
04 jun 2025	1 RSD = 35.3708 UGX	1 UGX = 0.0283 RSD
05 jun 2025	1 RSD = 35.3911 UGX	1 UGX = 0.0283 RSD
06 jun 2025	1 RSD = 35.3004 UGX	1 UGX = 0.0283 RSD
07 jun 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
08 jun 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
09 jun 2025	1 RSD = 35.2428 UGX	1 UGX = 0.0284 RSD
10 jun 2025	1 RSD = 35.1605 UGX	1 UGX = 0.0284 RSD
11 jun 2025	1 RSD = 34.9795 UGX	1 UGX = 0.0286 RSD
12 jun 2025	1 RSD = 35.4348 UGX	1 UGX = 0.0282 RSD
13 jun 2025	1 RSD = 35.3814 UGX	1 UGX = 0.0283 RSD
14 jun 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD
15 jun 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD
16 jun 2025	1 RSD = 35.5922 UGX	1 UGX = 0.0281 RSD
17 jun 2025	1 RSD = 35.4365 UGX	1 UGX = 0.0282 RSD
18 jun 2025	1 RSD = 35.3238 UGX	1 UGX = 0.0283 RSD
19 jun 2025	1 RSD = 35.277 UGX	1 UGX = 0.0283 RSD
20 jun 2025	1 RSD = 35.4264 UGX	1 UGX = 0.0282 RSD
21 jun 2025	1 RSD = 35.4346 UGX	1 UGX = 0.0282 RSD
22 jun 2025	1 RSD = 35.4346 UGX	1 UGX = 0.0282 RSD
23 jun 2025	1 RSD = 35.2605 UGX	1 UGX = 0.0284 RSD
24 jun 2025	1 RSD = 35.6126 UGX	1 UGX = 0.0281 RSD
25 jun 2025	1 RSD = 35.5519 UGX	1 UGX = 0.0281 RSD
26 jun 2025	1 RSD = 35.9024 UGX	1 UGX = 0.0279 RSD
27 jun 2025	1 RSD = 35.9119 UGX	1 UGX = 0.0278 RSD
28 jun 2025	1 RSD = 35.9362 UGX	1 UGX = 0.0278 RSD
29 jun 2025	1 RSD = 35.9362 UGX	1 UGX = 0.0278 RSD
30 jun 2025	1 RSD = 35.9882 UGX	1 UGX = 0.0278 RSD

Jul 2025

Datum	RSD-UGX	UGX-RSD
01 jul 2025	1 RSD = 36.2323 UGX	1 UGX = 0.0276 RSD
02 jul 2025	1 RSD = 36.0276 UGX	1 UGX = 0.0278 RSD
03 jul 2025	1 RSD = 36.0908 UGX	1 UGX = 0.0277 RSD
04 jul 2025	1 RSD = 36.048 UGX	1 UGX = 0.0277 RSD

RSD-UGX en UGX-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws