> RSD-UAH en UAH-RSD wisselkoersen - 2025

RSD-UAH en UAH-RSD wisselkoersen - 2025

RSD-UAH en UAH-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-UAH en UAH-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,3752 UAH

1 UAH = 2,6652 RSD

1J 2J 3J

RSD tegen UAHUAH tegen RSD

Jan 2025

Datum	RSD-UAH	UAH-RSD
01 jan 2025	1 RSD = 0.3741 UAH	1 UAH = 2.6732 RSD
02 jan 2025	1 RSD = 0.3717 UAH	1 UAH = 2.6905 RSD
03 jan 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6949 RSD
04 jan 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6967 RSD
05 jan 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6967 RSD
06 jan 2025	1 RSD = 0.3764 UAH	1 UAH = 2.6567 RSD
07 jan 2025	1 RSD = 0.3756 UAH	1 UAH = 2.6625 RSD
08 jan 2025	1 RSD = 0.3723 UAH	1 UAH = 2.6862 RSD
09 jan 2025	1 RSD = 0.3729 UAH	1 UAH = 2.6814 RSD
10 jan 2025	1 RSD = 0.3722 UAH	1 UAH = 2.6864 RSD
11 jan 2025	1 RSD = 0.3721 UAH	1 UAH = 2.6876 RSD
12 jan 2025	1 RSD = 0.3721 UAH	1 UAH = 2.6876 RSD
13 jan 2025	1 RSD = 0.3692 UAH	1 UAH = 2.7084 RSD
14 jan 2025	1 RSD = 0.3704 UAH	1 UAH = 2.6997 RSD
15 jan 2025	1 RSD = 0.3719 UAH	1 UAH = 2.6887 RSD
16 jan 2025	1 RSD = 0.3705 UAH	1 UAH = 2.6989 RSD
17 jan 2025	1 RSD = 0.3703 UAH	1 UAH = 2.7004 RSD
18 jan 2025	1 RSD = 0.3692 UAH	1 UAH = 2.7083 RSD
19 jan 2025	1 RSD = 0.3705 UAH	1 UAH = 2.6989 RSD
20 jan 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6944 RSD
21 jan 2025	1 RSD = 0.3726 UAH	1 UAH = 2.6842 RSD
22 jan 2025	1 RSD = 0.3736 UAH	1 UAH = 2.677 RSD
23 jan 2025	1 RSD = 0.3735 UAH	1 UAH = 2.6776 RSD
24 jan 2025	1 RSD = 0.375 UAH	1 UAH = 2.6664 RSD
25 jan 2025	1 RSD = 0.3753 UAH	1 UAH = 2.6648 RSD
26 jan 2025	1 RSD = 0.3753 UAH	1 UAH = 2.6648 RSD
27 jan 2025	1 RSD = 0.3769 UAH	1 UAH = 2.653 RSD
28 jan 2025	1 RSD = 0.3746 UAH	1 UAH = 2.6696 RSD
29 jan 2025	1 RSD = 0.3725 UAH	1 UAH = 2.6844 RSD
30 jan 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6966 RSD
31 jan 2025	1 RSD = 0.3695 UAH	1 UAH = 2.7061 RSD

Feb 2025

Datum	RSD-UAH	UAH-RSD
01 feb 2025	1 RSD = 0.3688 UAH	1 UAH = 2.7113 RSD
02 feb 2025	1 RSD = 0.3694 UAH	1 UAH = 2.7068 RSD
03 feb 2025	1 RSD = 0.3665 UAH	1 UAH = 2.7284 RSD
04 feb 2025	1 RSD = 0.368 UAH	1 UAH = 2.7173 RSD
05 feb 2025	1 RSD = 0.3704 UAH	1 UAH = 2.6999 RSD
06 feb 2025	1 RSD = 0.3669 UAH	1 UAH = 2.7259 RSD
07 feb 2025	1 RSD = 0.3675 UAH	1 UAH = 2.7211 RSD
08 feb 2025	1 RSD = 0.3676 UAH	1 UAH = 2.7203 RSD
09 feb 2025	1 RSD = 0.3676 UAH	1 UAH = 2.7203 RSD
10 feb 2025	1 RSD = 0.367 UAH	1 UAH = 2.7247 RSD
11 feb 2025	1 RSD = 0.3678 UAH	1 UAH = 2.719 RSD
12 feb 2025	1 RSD = 0.3707 UAH	1 UAH = 2.6978 RSD
13 feb 2025	1 RSD = 0.3702 UAH	1 UAH = 2.7014 RSD
14 feb 2025	1 RSD = 0.3723 UAH	1 UAH = 2.6858 RSD
15 feb 2025	1 RSD = 0.3719 UAH	1 UAH = 2.689 RSD
16 feb 2025	1 RSD = 0.3719 UAH	1 UAH = 2.689 RSD
17 feb 2025	1 RSD = 0.3714 UAH	1 UAH = 2.6928 RSD
18 feb 2025	1 RSD = 0.3716 UAH	1 UAH = 2.691 RSD
19 feb 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6946 RSD
20 feb 2025	1 RSD = 0.3698 UAH	1 UAH = 2.7042 RSD
21 feb 2025	1 RSD = 0.372 UAH	1 UAH = 2.6884 RSD
22 feb 2025	1 RSD = 0.3717 UAH	1 UAH = 2.69 RSD
23 feb 2025	1 RSD = 0.3717 UAH	1 UAH = 2.69 RSD
24 feb 2025	1 RSD = 0.3729 UAH	1 UAH = 2.6819 RSD
25 feb 2025	1 RSD = 0.373 UAH	1 UAH = 2.6809 RSD
26 feb 2025	1 RSD = 0.374 UAH	1 UAH = 2.6738 RSD
27 feb 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6948 RSD
28 feb 2025	1 RSD = 0.3697 UAH	1 UAH = 2.7052 RSD

Mar 2025

Datum	RSD-UAH	UAH-RSD
01 mrt 2025	1 RSD = 0.367 UAH	1 UAH = 2.7247 RSD
02 mrt 2025	1 RSD = 0.3689 UAH	1 UAH = 2.7107 RSD
03 mrt 2025	1 RSD = 0.3689 UAH	1 UAH = 2.7108 RSD
04 mrt 2025	1 RSD = 0.3734 UAH	1 UAH = 2.6782 RSD
05 mrt 2025	1 RSD = 0.377 UAH	1 UAH = 2.6525 RSD
06 mrt 2025	1 RSD = 0.3801 UAH	1 UAH = 2.631 RSD
07 mrt 2025	1 RSD = 0.3819 UAH	1 UAH = 2.6185 RSD
08 mrt 2025	1 RSD = 0.3822 UAH	1 UAH = 2.6162 RSD
09 mrt 2025	1 RSD = 0.3816 UAH	1 UAH = 2.6204 RSD
10 mrt 2025	1 RSD = 0.3829 UAH	1 UAH = 2.6118 RSD
11 mrt 2025	1 RSD = 0.3827 UAH	1 UAH = 2.6133 RSD
12 mrt 2025	1 RSD = 0.387 UAH	1 UAH = 2.5843 RSD
13 mrt 2025	1 RSD = 0.3851 UAH	1 UAH = 2.597 RSD
14 mrt 2025	1 RSD = 0.3842 UAH	1 UAH = 2.603 RSD
15 mrt 2025	1 RSD = 0.3857 UAH	1 UAH = 2.593 RSD
16 mrt 2025	1 RSD = 0.3866 UAH	1 UAH = 2.5866 RSD
17 mrt 2025	1 RSD = 0.3855 UAH	1 UAH = 2.5942 RSD
18 mrt 2025	1 RSD = 0.3867 UAH	1 UAH = 2.5857 RSD
19 mrt 2025	1 RSD = 0.3875 UAH	1 UAH = 2.5807 RSD
20 mrt 2025	1 RSD = 0.3858 UAH	1 UAH = 2.5922 RSD
21 mrt 2025	1 RSD = 0.3844 UAH	1 UAH = 2.6014 RSD
22 mrt 2025	1 RSD = 0.3845 UAH	1 UAH = 2.6008 RSD
23 mrt 2025	1 RSD = 0.3845 UAH	1 UAH = 2.6006 RSD
24 mrt 2025	1 RSD = 0.3844 UAH	1 UAH = 2.6012 RSD
25 mrt 2025	1 RSD = 0.384 UAH	1 UAH = 2.6038 RSD
26 mrt 2025	1 RSD = 0.3827 UAH	1 UAH = 2.6132 RSD
27 mrt 2025	1 RSD = 0.3818 UAH	1 UAH = 2.6193 RSD
28 mrt 2025	1 RSD = 0.3811 UAH	1 UAH = 2.6242 RSD
29 mrt 2025	1 RSD = 0.3837 UAH	1 UAH = 2.6062 RSD
30 mrt 2025	1 RSD = 0.3846 UAH	1 UAH = 2.6004 RSD
31 mrt 2025	1 RSD = 0.3821 UAH	1 UAH = 2.6171 RSD

Apr 2025

Datum	RSD-UAH	UAH-RSD
01 apr 2025	1 RSD = 0.3821 UAH	1 UAH = 2.6172 RSD
02 apr 2025	1 RSD = 0.3811 UAH	1 UAH = 2.6237 RSD
03 apr 2025	1 RSD = 0.3833 UAH	1 UAH = 2.6091 RSD
04 apr 2025	1 RSD = 0.3879 UAH	1 UAH = 2.5781 RSD

RSD-UAH en UAH-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws