> RSD-UAH en UAH-RSD wisselkoersen - 2025

RSD-UAH en UAH-RSD wisselkoersen - 2025

RSD-UAH en UAH-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-UAH en UAH-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,3885 UAH

1 UAH = 2,5741 RSD

1J 2J 3J

RSD tegen UAHUAH tegen RSD

Jan 2025

Datum	RSD-UAH	UAH-RSD
01 jan 2025	1 RSD = 0.3741 UAH	1 UAH = 2.6732 RSD
02 jan 2025	1 RSD = 0.3717 UAH	1 UAH = 2.6905 RSD
03 jan 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6949 RSD
04 jan 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6967 RSD
05 jan 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6967 RSD
06 jan 2025	1 RSD = 0.3764 UAH	1 UAH = 2.6567 RSD
07 jan 2025	1 RSD = 0.3756 UAH	1 UAH = 2.6625 RSD
08 jan 2025	1 RSD = 0.3723 UAH	1 UAH = 2.6862 RSD
09 jan 2025	1 RSD = 0.3729 UAH	1 UAH = 2.6814 RSD
10 jan 2025	1 RSD = 0.3722 UAH	1 UAH = 2.6864 RSD
11 jan 2025	1 RSD = 0.3721 UAH	1 UAH = 2.6876 RSD
12 jan 2025	1 RSD = 0.3721 UAH	1 UAH = 2.6876 RSD
13 jan 2025	1 RSD = 0.3692 UAH	1 UAH = 2.7084 RSD
14 jan 2025	1 RSD = 0.3704 UAH	1 UAH = 2.6997 RSD
15 jan 2025	1 RSD = 0.3719 UAH	1 UAH = 2.6887 RSD
16 jan 2025	1 RSD = 0.3705 UAH	1 UAH = 2.6989 RSD
17 jan 2025	1 RSD = 0.3703 UAH	1 UAH = 2.7004 RSD
18 jan 2025	1 RSD = 0.3692 UAH	1 UAH = 2.7083 RSD
19 jan 2025	1 RSD = 0.3705 UAH	1 UAH = 2.6989 RSD
20 jan 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6944 RSD
21 jan 2025	1 RSD = 0.3726 UAH	1 UAH = 2.6842 RSD
22 jan 2025	1 RSD = 0.3736 UAH	1 UAH = 2.677 RSD
23 jan 2025	1 RSD = 0.3735 UAH	1 UAH = 2.6776 RSD
24 jan 2025	1 RSD = 0.375 UAH	1 UAH = 2.6664 RSD
25 jan 2025	1 RSD = 0.3753 UAH	1 UAH = 2.6648 RSD
26 jan 2025	1 RSD = 0.3753 UAH	1 UAH = 2.6648 RSD
27 jan 2025	1 RSD = 0.3769 UAH	1 UAH = 2.653 RSD
28 jan 2025	1 RSD = 0.3746 UAH	1 UAH = 2.6696 RSD
29 jan 2025	1 RSD = 0.3725 UAH	1 UAH = 2.6844 RSD
30 jan 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6966 RSD
31 jan 2025	1 RSD = 0.3695 UAH	1 UAH = 2.7061 RSD

Feb 2025

Datum	RSD-UAH	UAH-RSD
01 feb 2025	1 RSD = 0.3688 UAH	1 UAH = 2.7113 RSD
02 feb 2025	1 RSD = 0.3694 UAH	1 UAH = 2.7068 RSD
03 feb 2025	1 RSD = 0.3665 UAH	1 UAH = 2.7284 RSD
04 feb 2025	1 RSD = 0.368 UAH	1 UAH = 2.7173 RSD
05 feb 2025	1 RSD = 0.3704 UAH	1 UAH = 2.6999 RSD
06 feb 2025	1 RSD = 0.3669 UAH	1 UAH = 2.7259 RSD
07 feb 2025	1 RSD = 0.3675 UAH	1 UAH = 2.7211 RSD
08 feb 2025	1 RSD = 0.3676 UAH	1 UAH = 2.7203 RSD
09 feb 2025	1 RSD = 0.3676 UAH	1 UAH = 2.7203 RSD
10 feb 2025	1 RSD = 0.367 UAH	1 UAH = 2.7247 RSD
11 feb 2025	1 RSD = 0.3678 UAH	1 UAH = 2.719 RSD
12 feb 2025	1 RSD = 0.3707 UAH	1 UAH = 2.6978 RSD
13 feb 2025	1 RSD = 0.3702 UAH	1 UAH = 2.7014 RSD
14 feb 2025	1 RSD = 0.3723 UAH	1 UAH = 2.6858 RSD
15 feb 2025	1 RSD = 0.3719 UAH	1 UAH = 2.689 RSD
16 feb 2025	1 RSD = 0.3719 UAH	1 UAH = 2.689 RSD
17 feb 2025	1 RSD = 0.3714 UAH	1 UAH = 2.6928 RSD
18 feb 2025	1 RSD = 0.3716 UAH	1 UAH = 2.691 RSD
19 feb 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6946 RSD
20 feb 2025	1 RSD = 0.3698 UAH	1 UAH = 2.7042 RSD
21 feb 2025	1 RSD = 0.372 UAH	1 UAH = 2.6884 RSD
22 feb 2025	1 RSD = 0.3717 UAH	1 UAH = 2.69 RSD
23 feb 2025	1 RSD = 0.3717 UAH	1 UAH = 2.69 RSD
24 feb 2025	1 RSD = 0.3729 UAH	1 UAH = 2.6819 RSD
25 feb 2025	1 RSD = 0.373 UAH	1 UAH = 2.6809 RSD
26 feb 2025	1 RSD = 0.374 UAH	1 UAH = 2.6738 RSD
27 feb 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6948 RSD
28 feb 2025	1 RSD = 0.3697 UAH	1 UAH = 2.7052 RSD

Mar 2025

Datum	RSD-UAH	UAH-RSD
01 mrt 2025	1 RSD = 0.367 UAH	1 UAH = 2.7247 RSD
02 mrt 2025	1 RSD = 0.3689 UAH	1 UAH = 2.7107 RSD
03 mrt 2025	1 RSD = 0.3689 UAH	1 UAH = 2.7108 RSD
04 mrt 2025	1 RSD = 0.3734 UAH	1 UAH = 2.6782 RSD
05 mrt 2025	1 RSD = 0.377 UAH	1 UAH = 2.6525 RSD
06 mrt 2025	1 RSD = 0.3801 UAH	1 UAH = 2.631 RSD
07 mrt 2025	1 RSD = 0.3819 UAH	1 UAH = 2.6185 RSD
08 mrt 2025	1 RSD = 0.3822 UAH	1 UAH = 2.6162 RSD
09 mrt 2025	1 RSD = 0.3816 UAH	1 UAH = 2.6204 RSD
10 mrt 2025	1 RSD = 0.3829 UAH	1 UAH = 2.6118 RSD
11 mrt 2025	1 RSD = 0.3827 UAH	1 UAH = 2.6133 RSD
12 mrt 2025	1 RSD = 0.387 UAH	1 UAH = 2.5843 RSD
13 mrt 2025	1 RSD = 0.3851 UAH	1 UAH = 2.597 RSD
14 mrt 2025	1 RSD = 0.3842 UAH	1 UAH = 2.603 RSD
15 mrt 2025	1 RSD = 0.3857 UAH	1 UAH = 2.593 RSD
16 mrt 2025	1 RSD = 0.3866 UAH	1 UAH = 2.5866 RSD
17 mrt 2025	1 RSD = 0.3855 UAH	1 UAH = 2.5942 RSD
18 mrt 2025	1 RSD = 0.3867 UAH	1 UAH = 2.5857 RSD
19 mrt 2025	1 RSD = 0.3875 UAH	1 UAH = 2.5807 RSD
20 mrt 2025	1 RSD = 0.3858 UAH	1 UAH = 2.5922 RSD
21 mrt 2025	1 RSD = 0.3844 UAH	1 UAH = 2.6014 RSD
22 mrt 2025	1 RSD = 0.3845 UAH	1 UAH = 2.6008 RSD
23 mrt 2025	1 RSD = 0.3845 UAH	1 UAH = 2.6006 RSD
24 mrt 2025	1 RSD = 0.3844 UAH	1 UAH = 2.6012 RSD
25 mrt 2025	1 RSD = 0.384 UAH	1 UAH = 2.6038 RSD
26 mrt 2025	1 RSD = 0.3827 UAH	1 UAH = 2.6132 RSD
27 mrt 2025	1 RSD = 0.3818 UAH	1 UAH = 2.6193 RSD
28 mrt 2025	1 RSD = 0.3811 UAH	1 UAH = 2.6242 RSD
29 mrt 2025	1 RSD = 0.3837 UAH	1 UAH = 2.6062 RSD
30 mrt 2025	1 RSD = 0.3846 UAH	1 UAH = 2.6004 RSD
31 mrt 2025	1 RSD = 0.3821 UAH	1 UAH = 2.6171 RSD

Apr 2025

Datum	RSD-UAH	UAH-RSD
01 apr 2025	1 RSD = 0.3821 UAH	1 UAH = 2.6172 RSD
02 apr 2025	1 RSD = 0.3811 UAH	1 UAH = 2.6237 RSD
03 apr 2025	1 RSD = 0.3833 UAH	1 UAH = 2.6091 RSD
04 apr 2025	1 RSD = 0.3879 UAH	1 UAH = 2.5781 RSD
05 apr 2025	1 RSD = 0.3875 UAH	1 UAH = 2.5804 RSD
06 apr 2025	1 RSD = 0.3875 UAH	1 UAH = 2.5804 RSD
07 apr 2025	1 RSD = 0.3842 UAH	1 UAH = 2.6025 RSD
08 apr 2025	1 RSD = 0.384 UAH	1 UAH = 2.6041 RSD
09 apr 2025	1 RSD = 0.3889 UAH	1 UAH = 2.5711 RSD
10 apr 2025	1 RSD = 0.3896 UAH	1 UAH = 2.5666 RSD
11 apr 2025	1 RSD = 0.3952 UAH	1 UAH = 2.5304 RSD
12 apr 2025	1 RSD = 0.4004 UAH	1 UAH = 2.4977 RSD
13 apr 2025	1 RSD = 0.4022 UAH	1 UAH = 2.4861 RSD
14 apr 2025	1 RSD = 0.4022 UAH	1 UAH = 2.486 RSD
15 apr 2025	1 RSD = 0.3984 UAH	1 UAH = 2.5098 RSD
16 apr 2025	1 RSD = 0.3966 UAH	1 UAH = 2.5215 RSD
17 apr 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
18 apr 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
19 apr 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
20 apr 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
21 apr 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
22 apr 2025	1 RSD = 0.4075 UAH	1 UAH = 2.4539 RSD
23 apr 2025	1 RSD = 0.4061 UAH	1 UAH = 2.4624 RSD
24 apr 2025	1 RSD = 0.4048 UAH	1 UAH = 2.4706 RSD
25 apr 2025	1 RSD = 0.405 UAH	1 UAH = 2.4689 RSD
26 apr 2025	1 RSD = 0.4043 UAH	1 UAH = 2.4735 RSD
27 apr 2025	1 RSD = 0.4043 UAH	1 UAH = 2.4735 RSD
28 apr 2025	1 RSD = 0.4037 UAH	1 UAH = 2.477 RSD
29 apr 2025	1 RSD = 0.4033 UAH	1 UAH = 2.4793 RSD
30 apr 2025	1 RSD = 0.4022 UAH	1 UAH = 2.4866 RSD

May 2025

Datum	RSD-UAH	UAH-RSD
01 mei 2025	1 RSD = 0.4022 UAH	1 UAH = 2.4861 RSD
02 mei 2025	1 RSD = 0.4037 UAH	1 UAH = 2.4772 RSD
03 mei 2025	1 RSD = 0.4037 UAH	1 UAH = 2.4773 RSD
04 mei 2025	1 RSD = 0.4037 UAH	1 UAH = 2.4773 RSD
05 mei 2025	1 RSD = 0.4025 UAH	1 UAH = 2.4845 RSD
06 mei 2025	1 RSD = 0.4003 UAH	1 UAH = 2.4982 RSD
07 mei 2025	1 RSD = 0.4018 UAH	1 UAH = 2.4888 RSD
08 mei 2025	1 RSD = 0.4002 UAH	1 UAH = 2.499 RSD
09 mei 2025	1 RSD = 0.3986 UAH	1 UAH = 2.5089 RSD
10 mei 2025	1 RSD = 0.3986 UAH	1 UAH = 2.5089 RSD
11 mei 2025	1 RSD = 0.3984 UAH	1 UAH = 2.5098 RSD
12 mei 2025	1 RSD = 0.3927 UAH	1 UAH = 2.5466 RSD
13 mei 2025	1 RSD = 0.3937 UAH	1 UAH = 2.54 RSD
14 mei 2025	1 RSD = 0.3978 UAH	1 UAH = 2.5138 RSD
15 mei 2025	1 RSD = 0.3962 UAH	1 UAH = 2.524 RSD
16 mei 2025	1 RSD = 0.3966 UAH	1 UAH = 2.5216 RSD
17 mei 2025	1 RSD = 0.3966 UAH	1 UAH = 2.5216 RSD
18 mei 2025	1 RSD = 0.3966 UAH	1 UAH = 2.5216 RSD
19 mei 2025	1 RSD = 0.4004 UAH	1 UAH = 2.4978 RSD
20 mei 2025	1 RSD = 0.3976 UAH	1 UAH = 2.5153 RSD
21 mei 2025	1 RSD = 0.4007 UAH	1 UAH = 2.4959 RSD
22 mei 2025	1 RSD = 0.3999 UAH	1 UAH = 2.5009 RSD
23 mei 2025	1 RSD = 0.4019 UAH	1 UAH = 2.4882 RSD
24 mei 2025	1 RSD = 0.4019 UAH	1 UAH = 2.4881 RSD
25 mei 2025	1 RSD = 0.4019 UAH	1 UAH = 2.4881 RSD
26 mei 2025	1 RSD = 0.4043 UAH	1 UAH = 2.4736 RSD
27 mei 2025	1 RSD = 0.4035 UAH	1 UAH = 2.4783 RSD
28 mei 2025	1 RSD = 0.4017 UAH	1 UAH = 2.4896 RSD
29 mei 2025	1 RSD = 0.3996 UAH	1 UAH = 2.5023 RSD
30 mei 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4899 RSD
31 mei 2025	1 RSD = 0.4002 UAH	1 UAH = 2.4988 RSD

Jun 2025

Datum	RSD-UAH	UAH-RSD
01 jun 2025	1 RSD = 0.3996 UAH	1 UAH = 2.5023 RSD
02 jun 2025	1 RSD = 0.4057 UAH	1 UAH = 2.4652 RSD
03 jun 2025	1 RSD = 0.4038 UAH	1 UAH = 2.4765 RSD
04 jun 2025	1 RSD = 0.4026 UAH	1 UAH = 2.4836 RSD
05 jun 2025	1 RSD = 0.4041 UAH	1 UAH = 2.4748 RSD
06 jun 2025	1 RSD = 0.4038 UAH	1 UAH = 2.4762 RSD
07 jun 2025	1 RSD = 0.4037 UAH	1 UAH = 2.4769 RSD
08 jun 2025	1 RSD = 0.4037 UAH	1 UAH = 2.4769 RSD
09 jun 2025	1 RSD = 0.4045 UAH	1 UAH = 2.4722 RSD
10 jun 2025	1 RSD = 0.4048 UAH	1 UAH = 2.4707 RSD
11 jun 2025	1 RSD = 0.4049 UAH	1 UAH = 2.4698 RSD
12 jun 2025	1 RSD = 0.4097 UAH	1 UAH = 2.4406 RSD
13 jun 2025	1 RSD = 0.4072 UAH	1 UAH = 2.4555 RSD
14 jun 2025	1 RSD = 0.4072 UAH	1 UAH = 2.4559 RSD
15 jun 2025	1 RSD = 0.4072 UAH	1 UAH = 2.4559 RSD
16 jun 2025	1 RSD = 0.4105 UAH	1 UAH = 2.4362 RSD
17 jun 2025	1 RSD = 0.4096 UAH	1 UAH = 2.4417 RSD
18 jun 2025	1 RSD = 0.409 UAH	1 UAH = 2.4452 RSD
19 jun 2025	1 RSD = 0.4086 UAH	1 UAH = 2.4472 RSD
20 jun 2025	1 RSD = 0.4119 UAH	1 UAH = 2.4277 RSD
21 jun 2025	1 RSD = 0.412 UAH	1 UAH = 2.4272 RSD
22 jun 2025	1 RSD = 0.412 UAH	1 UAH = 2.4272 RSD
23 jun 2025	1 RSD = 0.4095 UAH	1 UAH = 2.4419 RSD
24 jun 2025	1 RSD = 0.4132 UAH	1 UAH = 2.4201 RSD
25 jun 2025	1 RSD = 0.4119 UAH	1 UAH = 2.428 RSD
26 jun 2025	1 RSD = 0.4156 UAH	1 UAH = 2.4059 RSD
27 jun 2025	1 RSD = 0.4165 UAH	1 UAH = 2.4009 RSD
28 jun 2025	1 RSD = 0.4168 UAH	1 UAH = 2.3993 RSD
29 jun 2025	1 RSD = 0.4168 UAH	1 UAH = 2.3993 RSD
30 jun 2025	1 RSD = 0.4183 UAH	1 UAH = 2.3907 RSD

Jul 2025

Datum	RSD-UAH	UAH-RSD
01 jul 2025	1 RSD = 0.4218 UAH	1 UAH = 2.371 RSD
02 jul 2025	1 RSD = 0.4194 UAH	1 UAH = 2.3844 RSD
03 jul 2025	1 RSD = 0.4201 UAH	1 UAH = 2.3806 RSD
04 jul 2025	1 RSD = 0.4191 UAH	1 UAH = 2.386 RSD

RSD-UAH en UAH-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws