> RSD-TWD en TWD-RSD wisselkoersen - 2025

RSD-TWD en TWD-RSD wisselkoersen - 2025

RSD-TWD en TWD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-TWD en TWD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,2984 TWD

1 TWD = 3,3514 RSD

1J 2J 3J

RSD tegen TWDTWD tegen RSD

Jan 2025

Datum	RSD-TWD	TWD-RSD
01 jan 2025	1 RSD = 0.2919 TWD	1 TWD = 3.4253 RSD
02 jan 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4447 RSD
03 jan 2025	1 RSD = 0.2899 TWD	1 TWD = 3.45 RSD
04 jan 2025	1 RSD = 0.2902 TWD	1 TWD = 3.4458 RSD
05 jan 2025	1 RSD = 0.2902 TWD	1 TWD = 3.4458 RSD
06 jan 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4314 RSD
07 jan 2025	1 RSD = 0.2906 TWD	1 TWD = 3.4411 RSD
08 jan 2025	1 RSD = 0.289 TWD	1 TWD = 3.4597 RSD
09 jan 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4548 RSD
10 jan 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4474 RSD
11 jan 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4477 RSD
12 jan 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4477 RSD
13 jan 2025	1 RSD = 0.288 TWD	1 TWD = 3.4723 RSD
14 jan 2025	1 RSD = 0.289 TWD	1 TWD = 3.4607 RSD
15 jan 2025	1 RSD = 0.2903 TWD	1 TWD = 3.4447 RSD
16 jan 2025	1 RSD = 0.2891 TWD	1 TWD = 3.4589 RSD
17 jan 2025	1 RSD = 0.2895 TWD	1 TWD = 3.4544 RSD
18 jan 2025	1 RSD = 0.2887 TWD	1 TWD = 3.4637 RSD
19 jan 2025	1 RSD = 0.2897 TWD	1 TWD = 3.4517 RSD
20 jan 2025	1 RSD = 0.2886 TWD	1 TWD = 3.4645 RSD
21 jan 2025	1 RSD = 0.2896 TWD	1 TWD = 3.4532 RSD
22 jan 2025	1 RSD = 0.2917 TWD	1 TWD = 3.4287 RSD
23 jan 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4318 RSD
24 jan 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4149 RSD
25 jan 2025	1 RSD = 0.2937 TWD	1 TWD = 3.4043 RSD
26 jan 2025	1 RSD = 0.2937 TWD	1 TWD = 3.4043 RSD
27 jan 2025	1 RSD = 0.2946 TWD	1 TWD = 3.3939 RSD
28 jan 2025	1 RSD = 0.2931 TWD	1 TWD = 3.412 RSD
29 jan 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4306 RSD
30 jan 2025	1 RSD = 0.2914 TWD	1 TWD = 3.4316 RSD
31 jan 2025	1 RSD = 0.2916 TWD	1 TWD = 3.4295 RSD

Feb 2025

Datum	RSD-TWD	TWD-RSD
01 feb 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4309 RSD
02 feb 2025	1 RSD = 0.2915 TWD	1 TWD = 3.4309 RSD
03 feb 2025	1 RSD = 0.2894 TWD	1 TWD = 3.4555 RSD
04 feb 2025	1 RSD = 0.2901 TWD	1 TWD = 3.4466 RSD
05 feb 2025	1 RSD = 0.292 TWD	1 TWD = 3.4248 RSD
06 feb 2025	1 RSD = 0.2904 TWD	1 TWD = 3.4432 RSD
07 feb 2025	1 RSD = 0.2904 TWD	1 TWD = 3.4441 RSD
08 feb 2025	1 RSD = 0.29 TWD	1 TWD = 3.4485 RSD
09 feb 2025	1 RSD = 0.29 TWD	1 TWD = 3.4485 RSD
10 feb 2025	1 RSD = 0.2889 TWD	1 TWD = 3.4609 RSD
11 feb 2025	1 RSD = 0.2895 TWD	1 TWD = 3.4543 RSD
12 feb 2025	1 RSD = 0.291 TWD	1 TWD = 3.4361 RSD
13 feb 2025	1 RSD = 0.291 TWD	1 TWD = 3.4358 RSD
14 feb 2025	1 RSD = 0.2926 TWD	1 TWD = 3.4178 RSD
15 feb 2025	1 RSD = 0.2929 TWD	1 TWD = 3.4139 RSD
16 feb 2025	1 RSD = 0.2929 TWD	1 TWD = 3.4139 RSD
17 feb 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4154 RSD
18 feb 2025	1 RSD = 0.2923 TWD	1 TWD = 3.4209 RSD
19 feb 2025	1 RSD = 0.2918 TWD	1 TWD = 3.4272 RSD
20 feb 2025	1 RSD = 0.291 TWD	1 TWD = 3.4361 RSD
21 feb 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4156 RSD
22 feb 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4155 RSD
23 feb 2025	1 RSD = 0.2928 TWD	1 TWD = 3.4155 RSD
24 feb 2025	1 RSD = 0.2924 TWD	1 TWD = 3.4203 RSD
25 feb 2025	1 RSD = 0.2936 TWD	1 TWD = 3.4056 RSD
26 feb 2025	1 RSD = 0.2936 TWD	1 TWD = 3.406 RSD
27 feb 2025	1 RSD = 0.2933 TWD	1 TWD = 3.4096 RSD
28 feb 2025	1 RSD = 0.2923 TWD	1 TWD = 3.4216 RSD

Mar 2025

Datum	RSD-TWD	TWD-RSD
01 mrt 2025	1 RSD = 0.2916 TWD	1 TWD = 3.4292 RSD
02 mrt 2025	1 RSD = 0.2919 TWD	1 TWD = 3.4254 RSD
03 mrt 2025	1 RSD = 0.2918 TWD	1 TWD = 3.4269 RSD
04 mrt 2025	1 RSD = 0.2956 TWD	1 TWD = 3.383 RSD
05 mrt 2025	1 RSD = 0.2997 TWD	1 TWD = 3.3362 RSD
06 mrt 2025	1 RSD = 0.303 TWD	1 TWD = 3.3 RSD
07 mrt 2025	1 RSD = 0.3036 TWD	1 TWD = 3.2937 RSD
08 mrt 2025	1 RSD = 0.3043 TWD	1 TWD = 3.286 RSD
09 mrt 2025	1 RSD = 0.3037 TWD	1 TWD = 3.2926 RSD
10 mrt 2025	1 RSD = 0.3041 TWD	1 TWD = 3.2882 RSD
11 mrt 2025	1 RSD = 0.3045 TWD	1 TWD = 3.284 RSD
12 mrt 2025	1 RSD = 0.3068 TWD	1 TWD = 3.2591 RSD
13 mrt 2025	1 RSD = 0.3058 TWD	1 TWD = 3.2699 RSD
14 mrt 2025	1 RSD = 0.3058 TWD	1 TWD = 3.27 RSD
15 mrt 2025	1 RSD = 0.307 TWD	1 TWD = 3.2577 RSD
16 mrt 2025	1 RSD = 0.3061 TWD	1 TWD = 3.2669 RSD
17 mrt 2025	1 RSD = 0.3067 TWD	1 TWD = 3.2601 RSD
18 mrt 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2551 RSD
19 mrt 2025	1 RSD = 0.3077 TWD	1 TWD = 3.2502 RSD
20 mrt 2025	1 RSD = 0.3066 TWD	1 TWD = 3.2612 RSD
21 mrt 2025	1 RSD = 0.3056 TWD	1 TWD = 3.2724 RSD
22 mrt 2025	1 RSD = 0.3062 TWD	1 TWD = 3.2662 RSD
23 mrt 2025	1 RSD = 0.3049 TWD	1 TWD = 3.2799 RSD
24 mrt 2025	1 RSD = 0.3049 TWD	1 TWD = 3.28 RSD
25 mrt 2025	1 RSD = 0.3043 TWD	1 TWD = 3.2861 RSD
26 mrt 2025	1 RSD = 0.3045 TWD	1 TWD = 3.2839 RSD
27 mrt 2025	1 RSD = 0.305 TWD	1 TWD = 3.2783 RSD
28 mrt 2025	1 RSD = 0.3046 TWD	1 TWD = 3.2831 RSD
29 mrt 2025	1 RSD = 0.3062 TWD	1 TWD = 3.2662 RSD
30 mrt 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2554 RSD
31 mrt 2025	1 RSD = 0.3067 TWD	1 TWD = 3.2603 RSD

Apr 2025

Datum	RSD-TWD	TWD-RSD
01 apr 2025	1 RSD = 0.3067 TWD	1 TWD = 3.261 RSD
02 apr 2025	1 RSD = 0.3056 TWD	1 TWD = 3.2721 RSD
03 apr 2025	1 RSD = 0.3072 TWD	1 TWD = 3.2551 RSD
04 apr 2025	1 RSD = 0.3117 TWD	1 TWD = 3.2078 RSD
05 apr 2025	1 RSD = 0.3105 TWD	1 TWD = 3.221 RSD
06 apr 2025	1 RSD = 0.3105 TWD	1 TWD = 3.221 RSD
07 apr 2025	1 RSD = 0.3093 TWD	1 TWD = 3.2333 RSD
08 apr 2025	1 RSD = 0.3078 TWD	1 TWD = 3.2484 RSD
09 apr 2025	1 RSD = 0.3102 TWD	1 TWD = 3.2235 RSD
10 apr 2025	1 RSD = 0.3097 TWD	1 TWD = 3.2287 RSD
11 apr 2025	1 RSD = 0.3135 TWD	1 TWD = 3.19 RSD
12 apr 2025	1 RSD = 0.3138 TWD	1 TWD = 3.1869 RSD
13 apr 2025	1 RSD = 0.3139 TWD	1 TWD = 3.1856 RSD
14 apr 2025	1 RSD = 0.3139 TWD	1 TWD = 3.186 RSD
15 apr 2025	1 RSD = 0.3138 TWD	1 TWD = 3.1868 RSD
16 apr 2025	1 RSD = 0.3129 TWD	1 TWD = 3.1958 RSD
17 apr 2025	1 RSD = 0.3147 TWD	1 TWD = 3.178 RSD
18 apr 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
19 apr 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
20 apr 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
21 apr 2025	1 RSD = 0.3153 TWD	1 TWD = 3.1711 RSD
22 apr 2025	1 RSD = 0.3185 TWD	1 TWD = 3.1396 RSD
23 apr 2025	1 RSD = 0.316 TWD	1 TWD = 3.1644 RSD
24 apr 2025	1 RSD = 0.3159 TWD	1 TWD = 3.1655 RSD
25 apr 2025	1 RSD = 0.3151 TWD	1 TWD = 3.1734 RSD
26 apr 2025	1 RSD = 0.3147 TWD	1 TWD = 3.1777 RSD
27 apr 2025	1 RSD = 0.3147 TWD	1 TWD = 3.1777 RSD
28 apr 2025	1 RSD = 0.3146 TWD	1 TWD = 3.1789 RSD
29 apr 2025	1 RSD = 0.3137 TWD	1 TWD = 3.1878 RSD
30 apr 2025	1 RSD = 0.3106 TWD	1 TWD = 3.2193 RSD

May 2025

Datum	RSD-TWD	TWD-RSD
01 mei 2025	1 RSD = 0.31 TWD	1 TWD = 3.2254 RSD
02 mei 2025	1 RSD = 0.2942 TWD	1 TWD = 3.3992 RSD
03 mei 2025	1 RSD = 0.2963 TWD	1 TWD = 3.3749 RSD
04 mei 2025	1 RSD = 0.2963 TWD	1 TWD = 3.3749 RSD
05 mei 2025	1 RSD = 0.2832 TWD	1 TWD = 3.5316 RSD
06 mei 2025	1 RSD = 0.2908 TWD	1 TWD = 3.4385 RSD
07 mei 2025	1 RSD = 0.2935 TWD	1 TWD = 3.4071 RSD
08 mei 2025	1 RSD = 0.2912 TWD	1 TWD = 3.4345 RSD
09 mei 2025	1 RSD = 0.2899 TWD	1 TWD = 3.4494 RSD
10 mei 2025	1 RSD = 0.2905 TWD	1 TWD = 3.4428 RSD
11 mei 2025	1 RSD = 0.2905 TWD	1 TWD = 3.4428 RSD
12 mei 2025	1 RSD = 0.288 TWD	1 TWD = 3.4719 RSD
13 mei 2025	1 RSD = 0.2888 TWD	1 TWD = 3.4631 RSD
14 mei 2025	1 RSD = 0.29 TWD	1 TWD = 3.4481 RSD
15 mei 2025	1 RSD = 0.2882 TWD	1 TWD = 3.4701 RSD
16 mei 2025	1 RSD = 0.2883 TWD	1 TWD = 3.4687 RSD
17 mei 2025	1 RSD = 0.2878 TWD	1 TWD = 3.4752 RSD
18 mei 2025	1 RSD = 0.2878 TWD	1 TWD = 3.4752 RSD
19 mei 2025	1 RSD = 0.29 TWD	1 TWD = 3.4484 RSD

RSD-TWD en TWD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws