currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-TTD en TTD-RSD wisselkoersen - 2025

RSD-TTD en TTD-RSD wisselkoersen - 2025

RSD-TTD en TTD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-TTD en TTD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RSD = 0,0623 TTD
1 TTD = 16,0434 RSD
1J 2J 3J

Jan 2025

DatumRSD-TTDTTD-RSD
01 jan 2025 1 RSD = 0.0604 TTD 1 TTD = 16.5522 RSD
02 jan 2025 1 RSD = 0.06 TTD 1 TTD = 16.6731 RSD
03 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7428 RSD
04 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7542 RSD
05 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7542 RSD
06 jan 2025 1 RSD = 0.0604 TTD 1 TTD = 16.5493 RSD
07 jan 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6011 RSD
08 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.752 RSD
09 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7463 RSD
10 jan 2025 1 RSD = 0.0598 TTD 1 TTD = 16.7347 RSD
11 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7432 RSD
12 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7432 RSD
13 jan 2025 1 RSD = 0.0591 TTD 1 TTD = 16.9103 RSD
14 jan 2025 1 RSD = 0.0595 TTD 1 TTD = 16.8075 RSD
15 jan 2025 1 RSD = 0.0598 TTD 1 TTD = 16.7316 RSD
16 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7523 RSD
17 jan 2025 1 RSD = 0.0597 TTD 1 TTD = 16.7456 RSD
18 jan 2025 1 RSD = 0.0595 TTD 1 TTD = 16.7943 RSD
19 jan 2025 1 RSD = 0.0598 TTD 1 TTD = 16.7359 RSD
20 jan 2025 1 RSD = 0.0599 TTD 1 TTD = 16.7077 RSD
21 jan 2025 1 RSD = 0.06 TTD 1 TTD = 16.6552 RSD
22 jan 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6103 RSD
23 jan 2025 1 RSD = 0.0604 TTD 1 TTD = 16.5431 RSD
24 jan 2025 1 RSD = 0.0609 TTD 1 TTD = 16.4338 RSD
25 jan 2025 1 RSD = 0.0609 TTD 1 TTD = 16.4241 RSD
26 jan 2025 1 RSD = 0.0609 TTD 1 TTD = 16.4241 RSD
27 jan 2025 1 RSD = 0.061 TTD 1 TTD = 16.382 RSD
28 jan 2025 1 RSD = 0.0605 TTD 1 TTD = 16.5417 RSD
29 jan 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6295 RSD
30 jan 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6121 RSD
31 jan 2025 1 RSD = 0.0601 TTD 1 TTD = 16.638 RSD

Feb 2025

DatumRSD-TTDTTD-RSD
01 feb 2025 1 RSD = 0.06 TTD 1 TTD = 16.67 RSD
02 feb 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6425 RSD
03 feb 2025 1 RSD = 0.0594 TTD 1 TTD = 16.8299 RSD
04 feb 2025 1 RSD = 0.0598 TTD 1 TTD = 16.7214 RSD
05 feb 2025 1 RSD = 0.0603 TTD 1 TTD = 16.5916 RSD
06 feb 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6446 RSD
07 feb 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6232 RSD
08 feb 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6184 RSD
09 feb 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6184 RSD
10 feb 2025 1 RSD = 0.0599 TTD 1 TTD = 16.6973 RSD
11 feb 2025 1 RSD = 0.0599 TTD 1 TTD = 16.7066 RSD
12 feb 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6349 RSD
13 feb 2025 1 RSD = 0.06 TTD 1 TTD = 16.657 RSD
14 feb 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4678 RSD
15 feb 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4879 RSD
16 feb 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4879 RSD
17 feb 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4792 RSD
18 feb 2025 1 RSD = 0.0605 TTD 1 TTD = 16.5233 RSD
19 feb 2025 1 RSD = 0.0603 TTD 1 TTD = 16.5908 RSD
20 feb 2025 1 RSD = 0.0602 TTD 1 TTD = 16.6002 RSD
21 feb 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4644 RSD
22 feb 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4746 RSD
23 feb 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4746 RSD
24 feb 2025 1 RSD = 0.0606 TTD 1 TTD = 16.4946 RSD
25 feb 2025 1 RSD = 0.0608 TTD 1 TTD = 16.4468 RSD
26 feb 2025 1 RSD = 0.0608 TTD 1 TTD = 16.4589 RSD
27 feb 2025 1 RSD = 0.0607 TTD 1 TTD = 16.4767 RSD
28 feb 2025 1 RSD = 0.0603 TTD 1 TTD = 16.5851 RSD

Mar 2025

DatumRSD-TTDTTD-RSD
01 mrt 2025 1 RSD = 0.06 TTD 1 TTD = 16.6557 RSD
02 mrt 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6296 RSD
03 mrt 2025 1 RSD = 0.0601 TTD 1 TTD = 16.6322 RSD
04 mrt 2025 1 RSD = 0.0611 TTD 1 TTD = 16.3605 RSD
05 mrt 2025 1 RSD = 0.0619 TTD 1 TTD = 16.1616 RSD
06 mrt 2025 1 RSD = 0.0626 TTD 1 TTD = 15.9823 RSD
07 mrt 2025 1 RSD = 0.0629 TTD 1 TTD = 15.8989 RSD
08 mrt 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9019 RSD
09 mrt 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9104 RSD
10 mrt 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9093 RSD
11 mrt 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9076 RSD
12 mrt 2025 1 RSD = 0.0632 TTD 1 TTD = 15.8193 RSD
13 mrt 2025 1 RSD = 0.063 TTD 1 TTD = 15.8762 RSD
14 mrt 2025 1 RSD = 0.063 TTD 1 TTD = 15.8792 RSD
15 mrt 2025 1 RSD = 0.0631 TTD 1 TTD = 15.8413 RSD
16 mrt 2025 1 RSD = 0.0632 TTD 1 TTD = 15.8213 RSD
17 mrt 2025 1 RSD = 0.0631 TTD 1 TTD = 15.8449 RSD
18 mrt 2025 1 RSD = 0.0633 TTD 1 TTD = 15.8032 RSD
19 mrt 2025 1 RSD = 0.0633 TTD 1 TTD = 15.7978 RSD
20 mrt 2025 1 RSD = 0.063 TTD 1 TTD = 15.8815 RSD
21 mrt 2025 1 RSD = 0.0629 TTD 1 TTD = 15.9068 RSD
22 mrt 2025 1 RSD = 0.0629 TTD 1 TTD = 15.8972 RSD
23 mrt 2025 1 RSD = 0.0628 TTD 1 TTD = 15.9218 RSD
24 mrt 2025 1 RSD = 0.0628 TTD 1 TTD = 15.9217 RSD
25 mrt 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9566 RSD
26 mrt 2025 1 RSD = 0.0625 TTD 1 TTD = 16.0008 RSD
27 mrt 2025 1 RSD = 0.0625 TTD 1 TTD = 16.0065 RSD
28 mrt 2025 1 RSD = 0.0623 TTD 1 TTD = 16.0419 RSD
29 mrt 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9548 RSD
30 mrt 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9416 RSD
31 mrt 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9597 RSD

Apr 2025

DatumRSD-TTDTTD-RSD
01 apr 2025 1 RSD = 0.0626 TTD 1 TTD = 15.9749 RSD
02 apr 2025 1 RSD = 0.0625 TTD 1 TTD = 15.9924 RSD
03 apr 2025 1 RSD = 0.0627 TTD 1 TTD = 15.9449 RSD
04 apr 2025 1 RSD = 0.0638 TTD 1 TTD = 15.667 RSD
05 apr 2025 1 RSD = 0.0638 TTD 1 TTD = 15.6785 RSD
06 apr 2025 1 RSD = 0.0638 TTD 1 TTD = 15.6785 RSD
07 apr 2025 1 RSD = 0.0635 TTD 1 TTD = 15.7582 RSD
08 apr 2025 1 RSD = 0.0632 TTD 1 TTD = 15.8177 RSD
09 apr 2025 1 RSD = 0.0639 TTD 1 TTD = 15.6542 RSD
10 apr 2025 1 RSD = 0.064 TTD 1 TTD = 15.6278 RSD
11 apr 2025 1 RSD = 0.0649 TTD 1 TTD = 15.3996 RSD
12 apr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2056 RSD
13 apr 2025 1 RSD = 0.066 TTD 1 TTD = 15.1407 RSD
14 apr 2025 1 RSD = 0.0661 TTD 1 TTD = 15.14 RSD
15 apr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2194 RSD
16 apr 2025 1 RSD = 0.0654 TTD 1 TTD = 15.2974 RSD
17 apr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
18 apr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
19 apr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
20 apr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
21 apr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
22 apr 2025 1 RSD = 0.0666 TTD 1 TTD = 15.025 RSD
23 apr 2025 1 RSD = 0.0661 TTD 1 TTD = 15.1388 RSD
24 apr 2025 1 RSD = 0.0659 TTD 1 TTD = 15.1818 RSD
25 apr 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1996 RSD
26 apr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2279 RSD
27 apr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2279 RSD
28 apr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2144 RSD
29 apr 2025 1 RSD = 0.0659 TTD 1 TTD = 15.1813 RSD
30 apr 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2287 RSD

May 2025

DatumRSD-TTDTTD-RSD
01 mei 2025 1 RSD = 0.0657 TTD 1 TTD = 15.2287 RSD
02 mei 2025 1 RSD = 0.0656 TTD 1 TTD = 15.2523 RSD
03 mei 2025 1 RSD = 0.0656 TTD 1 TTD = 15.2525 RSD
04 mei 2025 1 RSD = 0.0656 TTD 1 TTD = 15.2525 RSD
05 mei 2025 1 RSD = 0.0658 TTD 1 TTD = 15.2089 RSD
06 mei 2025 1 RSD = 0.0655 TTD 1 TTD = 15.2722 RSD
07 mei 2025 1 RSD = 0.0658 TTD 1 TTD = 15.1977 RSD
08 mei 2025 1 RSD = 0.0654 TTD 1 TTD = 15.2888 RSD
09 mei 2025 1 RSD = 0.0652 TTD 1 TTD = 15.3418 RSD
10 mei 2025 1 RSD = 0.0652 TTD 1 TTD = 15.3418 RSD
11 mei 2025 1 RSD = 0.0652 TTD 1 TTD = 15.3418 RSD
12 mei 2025 1 RSD = 0.0642 TTD 1 TTD = 15.5844 RSD
13 mei 2025 1 RSD = 0.0643 TTD 1 TTD = 15.5548 RSD
14 mei 2025 1 RSD = 0.0649 TTD 1 TTD = 15.4183 RSD
15 mei 2025 1 RSD = 0.0649 TTD 1 TTD = 15.4143 RSD
16 mei 2025 1 RSD = 0.0648 TTD 1 TTD = 15.4311 RSD
17 mei 2025 1 RSD = 0.0648 TTD 1 TTD = 15.4311 RSD
18 mei 2025 1 RSD = 0.0648 TTD 1 TTD = 15.4311 RSD
19 mei 2025 1 RSD = 0.0653 TTD 1 TTD = 15.3135 RSD

RSD-TTD en TTD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.