> RSD-TRY en TRY-RSD wisselkoersen - 2025

RSD-TRY en TRY-RSD wisselkoersen - 2025

RSD-TRY en TRY-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-TRY en TRY-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,3507 TRY

1 TRY = 2,8513 RSD

1J 2J 3J

RSD tegen TRYTRY tegen RSD

Jan 2025

Datum	RSD-TRY	TRY-RSD
01 jan 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 jan 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 jan 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 jan 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 jan 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 jan 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 jan 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 jan 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 jan 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 jan 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 jan 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 jan 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 jan 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 jan 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 jan 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 jan 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 jan 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 jan 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 jan 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 jan 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 jan 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 jan 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 jan 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 jan 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 jan 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 jan 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 jan 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Datum	RSD-TRY	TRY-RSD
01 feb 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 feb 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 feb 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 feb 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 feb 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 feb 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 feb 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 feb 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 feb 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 feb 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 feb 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 feb 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 feb 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 feb 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 feb 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 feb 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 feb 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 feb 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 feb 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 feb 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 feb 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 feb 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 feb 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 feb 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 feb 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 feb 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 feb 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 feb 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Datum	RSD-TRY	TRY-RSD
01 mrt 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 mrt 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 mrt 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 mrt 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 mrt 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 mrt 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 mrt 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 mrt 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 mrt 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 mrt 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 mrt 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 mrt 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 mrt 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 mrt 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 mrt 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 mrt 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 mrt 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 mrt 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 mrt 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 mrt 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 mrt 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 mrt 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 mrt 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 mrt 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 mrt 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 mrt 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 mrt 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 mrt 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 mrt 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 mrt 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 mrt 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Datum	RSD-TRY	TRY-RSD
01 apr 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 apr 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 apr 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 apr 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 apr 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 apr 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 apr 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 apr 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 apr 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 apr 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 apr 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 apr 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 apr 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 apr 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 apr 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 apr 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 apr 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 apr 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 apr 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 apr 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 apr 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 apr 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 apr 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 apr 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 apr 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 apr 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 apr 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Datum	RSD-TRY	TRY-RSD
01 mei 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 mei 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 mei 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 mei 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 mei 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 mei 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 mei 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 mei 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 mei 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 mei 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 mei 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 mei 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 mei 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 mei 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 mei 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 mei 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 mei 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 mei 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 mei 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 mei 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 mei 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 mei 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 mei 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 mei 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 mei 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 mei 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 mei 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 mei 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 mei 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 mei 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 mei 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Datum	RSD-TRY	TRY-RSD
01 jun 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 jun 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 jun 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 jun 2025	1 RSD = 0.3801 TRY	1 TRY = 2.6307 RSD
05 jun 2025	1 RSD = 0.3836 TRY	1 TRY = 2.6068 RSD
06 jun 2025	1 RSD = 0.3826 TRY	1 TRY = 2.6138 RSD
07 jun 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6186 RSD
08 jun 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
09 jun 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6185 RSD
10 jun 2025	1 RSD = 0.3824 TRY	1 TRY = 2.6148 RSD
11 jun 2025	1 RSD = 0.3822 TRY	1 TRY = 2.6164 RSD
12 jun 2025	1 RSD = 0.3886 TRY	1 TRY = 2.5733 RSD
13 jun 2025	1 RSD = 0.3869 TRY	1 TRY = 2.5849 RSD
14 jun 2025	1 RSD = 0.3882 TRY	1 TRY = 2.5761 RSD
15 jun 2025	1 RSD = 0.3885 TRY	1 TRY = 2.574 RSD
16 jun 2025	1 RSD = 0.3891 TRY	1 TRY = 2.5698 RSD
17 jun 2025	1 RSD = 0.3883 TRY	1 TRY = 2.5751 RSD
18 jun 2025	1 RSD = 0.388 TRY	1 TRY = 2.5773 RSD
19 jun 2025	1 RSD = 0.3874 TRY	1 TRY = 2.5816 RSD
20 jun 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5673 RSD
21 jun 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
22 jun 2025	1 RSD = 0.3895 TRY	1 TRY = 2.5671 RSD
23 jun 2025	1 RSD = 0.3885 TRY	1 TRY = 2.5738 RSD
24 jun 2025	1 RSD = 0.3925 TRY	1 TRY = 2.5475 RSD
25 jun 2025	1 RSD = 0.3932 TRY	1 TRY = 2.5434 RSD
26 jun 2025	1 RSD = 0.397 TRY	1 TRY = 2.5187 RSD
27 jun 2025	1 RSD = 0.3985 TRY	1 TRY = 2.5092 RSD
28 jun 2025	1 RSD = 0.3995 TRY	1 TRY = 2.5031 RSD
29 jun 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5106 RSD
30 jun 2025	1 RSD = 0.3983 TRY	1 TRY = 2.5109 RSD

Jul 2025

Datum	RSD-TRY	TRY-RSD
01 jul 2025	1 RSD = 0.4017 TRY	1 TRY = 2.4893 RSD
02 jul 2025	1 RSD = 0.3998 TRY	1 TRY = 2.5013 RSD
03 jul 2025	1 RSD = 0.401 TRY	1 TRY = 2.494 RSD
04 jul 2025	1 RSD = 0.4004 TRY	1 TRY = 2.4973 RSD

RSD-TRY en TRY-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws