> RSD-TOP en TOP-RSD wisselkoersen - 2026

RSD-TOP en TOP-RSD wisselkoersen - 2026

RSD-TOP en TOP-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-TOP en TOP-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RSD = 0,024 TOP

1 TOP = 41,6726 RSD

1J 2J 3J

RSD tegen TOPTOP tegen RSD

Jan 2026

Datum	RSD-TOP	TOP-RSD
01 jan 2026	1 RSD = 0.0241 TOP	1 TOP = 41.5157 RSD
02 jan 2026	1 RSD = 0.0241 TOP	1 TOP = 41.5523 RSD
03 jan 2026	1 RSD = 0.0241 TOP	1 TOP = 41.5306 RSD
04 jan 2026	1 RSD = 0.0241 TOP	1 TOP = 41.5306 RSD
05 jan 2026	1 RSD = 0.024 TOP	1 TOP = 41.6919 RSD
06 jan 2026	1 RSD = 0.024 TOP	1 TOP = 41.618 RSD
07 jan 2026	1 RSD = 0.024 TOP	1 TOP = 41.7027 RSD
08 jan 2026	1 RSD = 0.024 TOP	1 TOP = 41.7271 RSD
09 jan 2026	1 RSD = 0.0239 TOP	1 TOP = 41.8476 RSD
10 jan 2026	1 RSD = 0.0238 TOP	1 TOP = 41.929 RSD
11 jan 2026	1 RSD = 0.0239 TOP	1 TOP = 41.8732 RSD
12 jan 2026	1 RSD = 0.024 TOP	1 TOP = 41.7089 RSD
13 jan 2026	1 RSD = 0.0239 TOP	1 TOP = 41.8186 RSD
14 jan 2026	1 RSD = 0.0239 TOP	1 TOP = 41.7986 RSD
15 jan 2026	1 RSD = 0.0239 TOP	1 TOP = 41.9153 RSD
16 jan 2026	1 RSD = 0.0238 TOP	1 TOP = 41.9602 RSD
17 jan 2026	1 RSD = 0.0238 TOP	1 TOP = 41.9922 RSD
18 jan 2026	1 RSD = 0.0238 TOP	1 TOP = 41.9922 RSD
19 jan 2026	1 RSD = 0.0239 TOP	1 TOP = 41.9199 RSD
20 jan 2026	1 RSD = 0.0241 TOP	1 TOP = 41.5585 RSD
21 jan 2026	1 RSD = 0.0241 TOP	1 TOP = 41.5681 RSD
22 jan 2026	1 RSD = 0.024 TOP	1 TOP = 41.6499 RSD
23 jan 2026	1 RSD = 0.0241 TOP	1 TOP = 41.5391 RSD
24 jan 2026	1 RSD = 0.0243 TOP	1 TOP = 41.2216 RSD
25 jan 2026	1 RSD = 0.0243 TOP	1 TOP = 41.2216 RSD
26 jan 2026	1 RSD = 0.0243 TOP	1 TOP = 41.162 RSD
27 jan 2026	1 RSD = 0.0244 TOP	1 TOP = 40.9285 RSD
28 jan 2026	1 RSD = 0.0246 TOP	1 TOP = 40.6918 RSD
29 jan 2026	1 RSD = 0.0245 TOP	1 TOP = 40.8043 RSD
30 jan 2026	1 RSD = 0.0244 TOP	1 TOP = 40.9015 RSD
31 jan 2026	1 RSD = 0.0244 TOP	1 TOP = 41.0323 RSD

Feb 2026

Datum	RSD-TOP	TOP-RSD
01 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.1312 RSD
02 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.1283 RSD
03 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.37 RSD
04 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.2442 RSD
05 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3235 RSD
06 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3447 RSD
07 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3468 RSD
08 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.2286 RSD
09 feb 2026	1 RSD = 0.0244 TOP	1 TOP = 41.0477 RSD
10 feb 2026	1 RSD = 0.0244 TOP	1 TOP = 40.9871 RSD
11 feb 2026	1 RSD = 0.0244 TOP	1 TOP = 40.9613 RSD
12 feb 2026	1 RSD = 0.0244 TOP	1 TOP = 41.0589 RSD
13 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.0894 RSD
14 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.0793 RSD
15 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.0793 RSD
16 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.1537 RSD
17 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.2309 RSD
18 feb 2026	1 RSD = 0.0243 TOP	1 TOP = 41.1694 RSD
19 feb 2026	1 RSD = 0.0241 TOP	1 TOP = 41.4165 RSD
20 feb 2026	1 RSD = 0.0241 TOP	1 TOP = 41.4497 RSD
21 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.351 RSD
22 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.351 RSD
23 feb 2026	1 RSD = 0.0241 TOP	1 TOP = 41.4082 RSD
24 feb 2026	1 RSD = 0.0241 TOP	1 TOP = 41.4194 RSD
25 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3895 RSD
26 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.2736 RSD
27 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3052 RSD
28 feb 2026	1 RSD = 0.0242 TOP	1 TOP = 41.246 RSD

Mar 2026

Datum	RSD-TOP	TOP-RSD
01 mrt 2026	1 RSD = 0.0242 TOP	1 TOP = 41.246 RSD
02 mrt 2026	1 RSD = 0.024 TOP	1 TOP = 41.5909 RSD
03 mrt 2026	1 RSD = 0.0238 TOP	1 TOP = 41.9992 RSD
04 mrt 2026	1 RSD = 0.0239 TOP	1 TOP = 41.8727 RSD
05 mrt 2026	1 RSD = 0.0238 TOP	1 TOP = 41.9689 RSD
06 mrt 2026	1 RSD = 0.0237 TOP	1 TOP = 42.1491 RSD
07 mrt 2026	1 RSD = 0.0238 TOP	1 TOP = 41.9379 RSD
08 mrt 2026	1 RSD = 0.0238 TOP	1 TOP = 41.9379 RSD
09 mrt 2026	1 RSD = 0.0237 TOP	1 TOP = 42.1736 RSD
10 mrt 2026	1 RSD = 0.0239 TOP	1 TOP = 41.907 RSD
11 mrt 2026	1 RSD = 0.0238 TOP	1 TOP = 42.0582 RSD
12 mrt 2026	1 RSD = 0.0237 TOP	1 TOP = 42.2584 RSD
13 mrt 2026	1 RSD = 0.0235 TOP	1 TOP = 42.5433 RSD
14 mrt 2026	1 RSD = 0.0235 TOP	1 TOP = 42.501 RSD
15 mrt 2026	1 RSD = 0.0235 TOP	1 TOP = 42.501 RSD
16 mrt 2026	1 RSD = 0.0235 TOP	1 TOP = 42.4719 RSD
17 mrt 2026	1 RSD = 0.0236 TOP	1 TOP = 42.3498 RSD
18 mrt 2026	1 RSD = 0.0236 TOP	1 TOP = 42.2944 RSD
19 mrt 2026	1 RSD = 0.0236 TOP	1 TOP = 42.4556 RSD
20 mrt 2026	1 RSD = 0.0237 TOP	1 TOP = 42.1865 RSD
21 mrt 2026	1 RSD = 0.0238 TOP	1 TOP = 42.0824 RSD
22 mrt 2026	1 RSD = 0.0238 TOP	1 TOP = 42.0824 RSD
23 mrt 2026	1 RSD = 0.0237 TOP	1 TOP = 42.1682 RSD
24 mrt 2026	1 RSD = 0.0237 TOP	1 TOP = 42.1101 RSD
25 mrt 2026	1 RSD = 0.0238 TOP	1 TOP = 42.0611 RSD
26 mrt 2026	1 RSD = 0.0236 TOP	1 TOP = 42.2928 RSD
27 mrt 2026	1 RSD = 0.0236 TOP	1 TOP = 42.3546 RSD
28 mrt 2026	1 RSD = 0.0236 TOP	1 TOP = 42.2875 RSD
29 mrt 2026	1 RSD = 0.0237 TOP	1 TOP = 42.2321 RSD
30 mrt 2026	1 RSD = 0.0236 TOP	1 TOP = 42.4332 RSD
31 mrt 2026	1 RSD = 0.0236 TOP	1 TOP = 42.4253 RSD

Apr 2026

Datum	RSD-TOP	TOP-RSD
01 apr 2026	1 RSD = 0.0238 TOP	1 TOP = 42.005 RSD
02 apr 2026	1 RSD = 0.0236 TOP	1 TOP = 42.3485 RSD
03 apr 2026	1 RSD = 0.0237 TOP	1 TOP = 42.2685 RSD
04 apr 2026	1 RSD = 0.0236 TOP	1 TOP = 42.3222 RSD
05 apr 2026	1 RSD = 0.0236 TOP	1 TOP = 42.3222 RSD
06 apr 2026	1 RSD = 0.0236 TOP	1 TOP = 42.2877 RSD
07 apr 2026	1 RSD = 0.0237 TOP	1 TOP = 42.1599 RSD
08 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.6491 RSD
13 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.6956 RSD
14 apr 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3226 RSD
15 apr 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3961 RSD
16 apr 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3712 RSD
17 apr 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3305 RSD
18 apr 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3931 RSD
19 apr 2026	1 RSD = 0.0242 TOP	1 TOP = 41.3931 RSD
20 apr 2026	1 RSD = 0.0242 TOP	1 TOP = 41.4069 RSD
21 apr 2026	1 RSD = 0.0241 TOP	1 TOP = 41.4377 RSD
22 apr 2026	1 RSD = 0.0241 TOP	1 TOP = 41.527 RSD
23 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.6291 RSD
24 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.6246 RSD
25 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.6015 RSD
26 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.6015 RSD
27 apr 2026	1 RSD = 0.0241 TOP	1 TOP = 41.5004 RSD
28 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.7292 RSD
29 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.6649 RSD
30 apr 2026	1 RSD = 0.024 TOP	1 TOP = 41.6067 RSD

RSD-TOP en TOP-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws