> RSD-TOP en TOP-RSD wisselkoersen - 2025

RSD-TOP en TOP-RSD wisselkoersen - 2025

RSD-TOP en TOP-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-TOP en TOP-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0212 TOP

1 TOP = 47,2043 RSD

1J 2J 3J

RSD tegen TOPTOP tegen RSD

Jan 2025

Datum	RSD-TOP	TOP-RSD
01 jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0018 RSD
02 jan 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3856 RSD
03 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5014 RSD
04 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4435 RSD
05 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4435 RSD
06 jan 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9728 RSD
07 jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.103 RSD
08 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5633 RSD
09 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5346 RSD
10 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5018 RSD
11 jan 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7412 RSD
12 jan 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7412 RSD
13 jan 2025	1 RSD = 0.0204 TOP	1 TOP = 49.0356 RSD
14 jan 2025	1 RSD = 0.0205 TOP	1 TOP = 48.7802 RSD
15 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5243 RSD
16 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.6116 RSD
17 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5593 RSD
18 jan 2025	1 RSD = 0.0205 TOP	1 TOP = 48.6853 RSD
19 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.516 RSD
20 jan 2025	1 RSD = 0.0206 TOP	1 TOP = 48.5021 RSD
21 jan 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2929 RSD
22 jan 2025	1 RSD = 0.0209 TOP	1 TOP = 47.9049 RSD
23 jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0424 RSD
24 jan 2025	1 RSD = 0.021 TOP	1 TOP = 47.7311 RSD
25 jan 2025	1 RSD = 0.021 TOP	1 TOP = 47.6001 RSD
26 jan 2025	1 RSD = 0.021 TOP	1 TOP = 47.6001 RSD
27 jan 2025	1 RSD = 0.021 TOP	1 TOP = 47.5658 RSD
28 jan 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9797 RSD
29 jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0731 RSD
30 jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.0851 RSD
31 jan 2025	1 RSD = 0.0208 TOP	1 TOP = 48.168 RSD

Feb 2025

Datum	RSD-TOP	TOP-RSD
01 feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2605 RSD
02 feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2611 RSD
03 feb 2025	1 RSD = 0.0205 TOP	1 TOP = 48.6986 RSD
04 feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.4189 RSD
05 feb 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9974 RSD
06 feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2682 RSD
07 feb 2025	1 RSD = 0.0208 TOP	1 TOP = 48.1866 RSD
08 feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3583 RSD
09 feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.3583 RSD
10 feb 2025	1 RSD = 0.0206 TOP	1 TOP = 48.4514 RSD
11 feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.4039 RSD
12 feb 2025	1 RSD = 0.0207 TOP	1 TOP = 48.1957 RSD
13 feb 2025	1 RSD = 0.0208 TOP	1 TOP = 48.135 RSD
14 feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7367 RSD
15 feb 2025	1 RSD = 0.021 TOP	1 TOP = 47.6359 RSD
16 feb 2025	1 RSD = 0.021 TOP	1 TOP = 47.6359 RSD
17 feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7354 RSD
18 feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.837 RSD
19 feb 2025	1 RSD = 0.0208 TOP	1 TOP = 47.9731 RSD
20 feb 2025	1 RSD = 0.0214 TOP	1 TOP = 46.7972 RSD
21 feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7913 RSD
22 feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8147 RSD
23 feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8147 RSD
24 feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.8126 RSD
25 feb 2025	1 RSD = 0.021 TOP	1 TOP = 47.6892 RSD
26 feb 2025	1 RSD = 0.0215 TOP	1 TOP = 46.5023 RSD
27 feb 2025	1 RSD = 0.0209 TOP	1 TOP = 47.7435 RSD
28 feb 2025	1 RSD = 0.0214 TOP	1 TOP = 46.775 RSD

Mar 2025

Datum	RSD-TOP	TOP-RSD
01 mrt 2025	1 RSD = 0.0207 TOP	1 TOP = 48.2006 RSD
02 mrt 2025	1 RSD = 0.0213 TOP	1 TOP = 46.9948 RSD
03 mrt 2025	1 RSD = 0.0213 TOP	1 TOP = 47.0046 RSD
04 mrt 2025	1 RSD = 0.0211 TOP	1 TOP = 47.4139 RSD
05 mrt 2025	1 RSD = 0.0214 TOP	1 TOP = 46.7721 RSD
06 mrt 2025	1 RSD = 0.0216 TOP	1 TOP = 46.3251 RSD
07 mrt 2025	1 RSD = 0.0217 TOP	1 TOP = 46.1044 RSD
08 mrt 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8591 RSD
09 mrt 2025	1 RSD = 0.0217 TOP	1 TOP = 46.1698 RSD
10 mrt 2025	1 RSD = 0.0221 TOP	1 TOP = 45.2807 RSD
11 mrt 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8642 RSD
12 mrt 2025	1 RSD = 0.0218 TOP	1 TOP = 45.875 RSD
13 mrt 2025	1 RSD = 0.0217 TOP	1 TOP = 46.037 RSD
14 mrt 2025	1 RSD = 0.0223 TOP	1 TOP = 44.7851 RSD
15 mrt 2025	1 RSD = 0.0218 TOP	1 TOP = 45.818 RSD
16 mrt 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8137 RSD
17 mrt 2025	1 RSD = 0.0218 TOP	1 TOP = 45.9345 RSD
18 mrt 2025	1 RSD = 0.0224 TOP	1 TOP = 44.5572 RSD
19 mrt 2025	1 RSD = 0.0224 TOP	1 TOP = 44.5524 RSD
20 mrt 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8039 RSD
21 mrt 2025	1 RSD = 0.0223 TOP	1 TOP = 44.8605 RSD
22 mrt 2025	1 RSD = 0.0217 TOP	1 TOP = 46.0076 RSD
23 mrt 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0108 RSD
24 mrt 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0108 RSD
25 mrt 2025	1 RSD = 0.0222 TOP	1 TOP = 45.0805 RSD
26 mrt 2025	1 RSD = 0.0216 TOP	1 TOP = 46.396 RSD
27 mrt 2025	1 RSD = 0.0216 TOP	1 TOP = 46.3635 RSD
28 mrt 2025	1 RSD = 0.0215 TOP	1 TOP = 46.4722 RSD
29 mrt 2025	1 RSD = 0.0222 TOP	1 TOP = 44.9888 RSD
30 mrt 2025	1 RSD = 0.0223 TOP	1 TOP = 44.941 RSD
31 mrt 2025	1 RSD = 0.0216 TOP	1 TOP = 46.2365 RSD

Apr 2025

Datum	RSD-TOP	TOP-RSD
01 apr 2025	1 RSD = 0.0222 TOP	1 TOP = 44.9719 RSD
02 apr 2025	1 RSD = 0.0216 TOP	1 TOP = 46.313 RSD
03 apr 2025	1 RSD = 0.0223 TOP	1 TOP = 44.764 RSD
04 apr 2025	1 RSD = 0.0221 TOP	1 TOP = 45.2082 RSD

RSD-TOP en TOP-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws