> RSD-TND en TND-RSD wisselkoersen - 2025

RSD-TND en TND-RSD wisselkoersen - 2025

RSD-TND en TND-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-TND en TND-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0286 TND

1 TND = 35,0139 RSD

1J 2J 3J

RSD tegen TNDTND tegen RSD

Jan 2025

Datum	RSD-TND	TND-RSD
01 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.422 RSD
02 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3047 RSD
03 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3714 RSD
04 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
05 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
06 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.1239 RSD
07 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3795 RSD
08 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4198 RSD
09 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4376 RSD
10 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3921 RSD
11 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
12 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
13 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4934 RSD
14 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.3997 RSD
15 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.427 RSD
16 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3252 RSD
17 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3448 RSD
18 jan 2025	1 RSD = 0.0282 TND	1 TND = 35.4478 RSD
19 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3246 RSD
20 jan 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
21 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3773 RSD
22 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.2817 RSD
23 jan 2025	1 RSD = 0.0284 TND	1 TND = 35.2234 RSD
24 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.1154 RSD
25 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
26 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
27 jan 2025	1 RSD = 0.0285 TND	1 TND = 35.0569 RSD
28 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.2997 RSD
29 jan 2025	1 RSD = 0.0284 TND	1 TND = 35.2235 RSD
30 jan 2025	1 RSD = 0.0284 TND	1 TND = 35.2526 RSD
31 jan 2025	1 RSD = 0.0283 TND	1 TND = 35.3339 RSD

Feb 2025

Datum	RSD-TND	TND-RSD
01 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4018 RSD
02 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.344 RSD
03 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3491 RSD
04 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3295 RSD
05 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3736 RSD
06 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3522 RSD
07 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3139 RSD
08 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
09 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
10 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4043 RSD
11 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3586 RSD
12 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4222 RSD
13 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4695 RSD
14 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.2975 RSD
15 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
16 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
17 feb 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
18 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3527 RSD
19 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.37 RSD
20 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4506 RSD
21 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3827 RSD
22 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
23 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
24 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.2771 RSD
25 feb 2025	1 RSD = 0.0282 TND	1 TND = 35.4688 RSD
26 feb 2025	1 RSD = 0.0283 TND	1 TND = 35.3979 RSD
27 feb 2025	1 RSD = 0.0281 TND	1 TND = 35.5503 RSD
28 feb 2025	1 RSD = 0.0281 TND	1 TND = 35.6059 RSD

Mar 2025

Datum	RSD-TND	TND-RSD
01 mrt 2025	1 RSD = 0.0281 TND	1 TND = 35.6263 RSD
02 mrt 2025	1 RSD = 0.0281 TND	1 TND = 35.6417 RSD
03 mrt 2025	1 RSD = 0.028 TND	1 TND = 35.6561 RSD
04 mrt 2025	1 RSD = 0.0283 TND	1 TND = 35.3038 RSD
05 mrt 2025	1 RSD = 0.0285 TND	1 TND = 35.1359 RSD
06 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.968 RSD
07 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9413 RSD
08 mrt 2025	1 RSD = 0.0288 TND	1 TND = 34.7755 RSD
09 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9666 RSD
10 mrt 2025	1 RSD = 0.0285 TND	1 TND = 35.0442 RSD
11 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9652 RSD
12 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.8523 RSD
13 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9214 RSD
14 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9176 RSD
15 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.8155 RSD
16 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9979 RSD
17 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.8605 RSD
18 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.8247 RSD
19 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.8321 RSD
20 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.906 RSD
21 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.977 RSD
22 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.83 RSD
23 mrt 2025	1 RSD = 0.0285 TND	1 TND = 35.1285 RSD
24 mrt 2025	1 RSD = 0.0285 TND	1 TND = 35.1288 RSD
25 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.953 RSD
26 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9766 RSD
27 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9221 RSD
28 mrt 2025	1 RSD = 0.0286 TND	1 TND = 34.9478 RSD
29 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.8863 RSD
30 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.7928 RSD
31 mrt 2025	1 RSD = 0.0287 TND	1 TND = 34.7973 RSD

Apr 2025

Datum	RSD-TND	TND-RSD
01 apr 2025	1 RSD = 0.0287 TND	1 TND = 34.8405 RSD
02 apr 2025	1 RSD = 0.0286 TND	1 TND = 35.0013 RSD
03 apr 2025	1 RSD = 0.0287 TND	1 TND = 34.853 RSD
04 apr 2025	1 RSD = 0.0289 TND	1 TND = 34.656 RSD
05 apr 2025	1 RSD = 0.0288 TND	1 TND = 34.6823 RSD
06 apr 2025	1 RSD = 0.0288 TND	1 TND = 34.6823 RSD
07 apr 2025	1 RSD = 0.0287 TND	1 TND = 34.8127 RSD
08 apr 2025	1 RSD = 0.0287 TND	1 TND = 34.8355 RSD
09 apr 2025	1 RSD = 0.029 TND	1 TND = 34.443 RSD
10 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5018 RSD
11 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5134 RSD
12 apr 2025	1 RSD = 0.0291 TND	1 TND = 34.3552 RSD
13 apr 2025	1 RSD = 0.0289 TND	1 TND = 34.6183 RSD
14 apr 2025	1 RSD = 0.0289 TND	1 TND = 34.6268 RSD
15 apr 2025	1 RSD = 0.029 TND	1 TND = 34.4354 RSD
16 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5293 RSD
17 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5088 RSD
18 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5171 RSD
19 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5167 RSD
20 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5167 RSD
21 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5173 RSD
22 apr 2025	1 RSD = 0.029 TND	1 TND = 34.4651 RSD
23 apr 2025	1 RSD = 0.0291 TND	1 TND = 34.3358 RSD
24 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5066 RSD
25 apr 2025	1 RSD = 0.029 TND	1 TND = 34.4645 RSD
26 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5249 RSD
27 apr 2025	1 RSD = 0.029 TND	1 TND = 34.5249 RSD
28 apr 2025	1 RSD = 0.0289 TND	1 TND = 34.6232 RSD
29 apr 2025	1 RSD = 0.029 TND	1 TND = 34.4338 RSD
30 apr 2025	1 RSD = 0.0288 TND	1 TND = 34.7303 RSD

May 2025

Datum	RSD-TND	TND-RSD
01 mei 2025	1 RSD = 0.0288 TND	1 TND = 34.7254 RSD
02 mei 2025	1 RSD = 0.029 TND	1 TND = 34.4751 RSD
03 mei 2025	1 RSD = 0.029 TND	1 TND = 34.4757 RSD
04 mei 2025	1 RSD = 0.029 TND	1 TND = 34.4757 RSD
05 mei 2025	1 RSD = 0.029 TND	1 TND = 34.5234 RSD
06 mei 2025	1 RSD = 0.029 TND	1 TND = 34.5003 RSD
07 mei 2025	1 RSD = 0.0291 TND	1 TND = 34.419 RSD
08 mei 2025	1 RSD = 0.0289 TND	1 TND = 34.5782 RSD
09 mei 2025	1 RSD = 0.0289 TND	1 TND = 34.6232 RSD
10 mei 2025	1 RSD = 0.029 TND	1 TND = 34.5407 RSD
11 mei 2025	1 RSD = 0.029 TND	1 TND = 34.5407 RSD
12 mei 2025	1 RSD = 0.0288 TND	1 TND = 34.767 RSD
13 mei 2025	1 RSD = 0.0288 TND	1 TND = 34.7601 RSD
14 mei 2025	1 RSD = 0.0289 TND	1 TND = 34.586 RSD
15 mei 2025	1 RSD = 0.0288 TND	1 TND = 34.6833 RSD
16 mei 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
17 mei 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
18 mei 2025	1 RSD = 0.0288 TND	1 TND = 34.7163 RSD
19 mei 2025	1 RSD = 0.029 TND	1 TND = 34.5372 RSD

RSD-TND en TND-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws