> RSD-TJS en TJS-RSD wisselkoersen - 2025

RSD-TJS en TJS-RSD wisselkoersen - 2025

RSD-TJS en TJS-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-TJS en TJS-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0981 TJS

1 TJS = 10,1937 RSD

1J 2J 3J

RSD tegen TJSTJS tegen RSD

Jan 2025

Datum	RSD-TJS	TJS-RSD
01 jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.321 RSD
02 jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3957 RSD
03 jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.395 RSD
04 jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
05 jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
06 jan 2025	1 RSD = 0.0972 TJS	1 TJS = 10.2841 RSD
07 jan 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3031 RSD
08 jan 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3858 RSD
09 jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.401 RSD
10 jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4124 RSD
11 jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
12 jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
13 jan 2025	1 RSD = 0.0952 TJS	1 TJS = 10.5033 RSD
14 jan 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4403 RSD
15 jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3995 RSD
16 jan 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4385 RSD
17 jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4167 RSD
18 jan 2025	1 RSD = 0.0957 TJS	1 TJS = 10.4471 RSD
19 jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4107 RSD
20 jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3932 RSD
21 jan 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3766 RSD
22 jan 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3487 RSD
23 jan 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2747 RSD
24 jan 2025	1 RSD = 0.0975 TJS	1 TJS = 10.253 RSD
25 jan 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
26 jan 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
27 jan 2025	1 RSD = 0.098 TJS	1 TJS = 10.2068 RSD
28 jan 2025	1 RSD = 0.0972 TJS	1 TJS = 10.287 RSD
29 jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3229 RSD
30 jan 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3379 RSD
31 jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3207 RSD

Feb 2025

Datum	RSD-TJS	TJS-RSD
01 feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3405 RSD
02 feb 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3235 RSD
03 feb 2025	1 RSD = 0.0955 TJS	1 TJS = 10.4688 RSD
04 feb 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4046 RSD
05 feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2956 RSD
06 feb 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3545 RSD
07 feb 2025	1 RSD = 0.097 TJS	1 TJS = 10.3043 RSD
08 feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
09 feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
10 feb 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3876 RSD
11 feb 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4033 RSD
12 feb 2025	1 RSD = 0.0968 TJS	1 TJS = 10.3303 RSD
13 feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3441 RSD
14 feb 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2391 RSD
15 feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
16 feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
17 feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2566 RSD
18 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2663 RSD
19 feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2984 RSD
20 feb 2025	1 RSD = 0.0969 TJS	1 TJS = 10.322 RSD
21 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.264 RSD
22 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
23 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
24 feb 2025	1 RSD = 0.0973 TJS	1 TJS = 10.276 RSD
25 feb 2025	1 RSD = 0.0976 TJS	1 TJS = 10.2412 RSD
26 feb 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2343 RSD
27 feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2716 RSD
28 feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3363 RSD

Mar 2025

Datum	RSD-TJS	TJS-RSD
01 mrt 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3532 RSD
02 mrt 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3508 RSD
03 mrt 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3367 RSD
04 mrt 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1878 RSD
05 mrt 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0652 RSD
06 mrt 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9537 RSD
07 mrt 2025	1 RSD = 0.101 TJS	1 TJS = 9.9015 RSD
08 mrt 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8919 RSD
09 mrt 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9087 RSD
10 mrt 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9125 RSD
11 mrt 2025	1 RSD = 0.101 TJS	1 TJS = 9.8999 RSD
12 mrt 2025	1 RSD = 0.1015 TJS	1 TJS = 9.8501 RSD
13 mrt 2025	1 RSD = 0.1011 TJS	1 TJS = 9.893 RSD
14 mrt 2025	1 RSD = 0.101 TJS	1 TJS = 9.8966 RSD
15 mrt 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8682 RSD
16 mrt 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8899 RSD
17 mrt 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8401 RSD
18 mrt 2025	1 RSD = 0.1019 TJS	1 TJS = 9.8149 RSD
19 mrt 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8416 RSD
20 mrt 2025	1 RSD = 0.1014 TJS	1 TJS = 9.863 RSD
21 mrt 2025	1 RSD = 0.101 TJS	1 TJS = 9.905 RSD
22 mrt 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8873 RSD
23 mrt 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
24 mrt 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
25 mrt 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
26 mrt 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9588 RSD
27 mrt 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9403 RSD
28 mrt 2025	1 RSD = 0.1 TJS	1 TJS = 9.9952 RSD
29 mrt 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9502 RSD
30 mrt 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
31 mrt 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9627 RSD

Apr 2025

Datum	RSD-TJS	TJS-RSD
01 apr 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9527 RSD
02 apr 2025	1 RSD = 0.1006 TJS	1 TJS = 9.941 RSD
03 apr 2025	1 RSD = 0.1012 TJS	1 TJS = 9.8856 RSD
04 apr 2025	1 RSD = 0.1028 TJS	1 TJS = 9.7294 RSD

RSD-TJS en TJS-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws