currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-SZL en SZL-RSD wisselkoersen - 2025

RSD-SZL en SZL-RSD wisselkoersen - 2025

RSD-SZL en SZL-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SZL en SZL-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RSD = 0,1715 SZL
1 SZL = 5,8304 RSD
1J 2J 3J

Jan 2025

DatumRSD-SZLSZL-RSD
01 jan 2025 1 RSD = 0.1666 SZL 1 SZL = 6.002 RSD
02 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0549 RSD
03 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0532 RSD
04 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
05 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.057 RSD
06 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.059 RSD
07 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.061 RSD
08 jan 2025 1 RSD = 0.166 SZL 1 SZL = 6.0249 RSD
09 jan 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0277 RSD
10 jan 2025 1 RSD = 0.1673 SZL 1 SZL = 5.9783 RSD
11 jan 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
12 jan 2025 1 RSD = 0.1672 SZL 1 SZL = 5.9814 RSD
13 jan 2025 1 RSD = 0.1668 SZL 1 SZL = 5.9959 RSD
14 jan 2025 1 RSD = 0.1661 SZL 1 SZL = 6.0207 RSD
15 jan 2025 1 RSD = 0.1662 SZL 1 SZL = 6.0181 RSD
16 jan 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0348 RSD
17 jan 2025 1 RSD = 0.1646 SZL 1 SZL = 6.0743 RSD
18 jan 2025 1 RSD = 0.1641 SZL 1 SZL = 6.092 RSD
19 jan 2025 1 RSD = 0.1647 SZL 1 SZL = 6.0709 RSD
20 jan 2025 1 RSD = 0.165 SZL 1 SZL = 6.0606 RSD
21 jan 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0681 RSD
22 jan 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0519 RSD
23 jan 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0562 RSD
24 jan 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
25 jan 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
26 jan 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0797 RSD
27 jan 2025 1 RSD = 0.1674 SZL 1 SZL = 5.9725 RSD
28 jan 2025 1 RSD = 0.1665 SZL 1 SZL = 6.0051 RSD
29 jan 2025 1 RSD = 0.1659 SZL 1 SZL = 6.0272 RSD
30 jan 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0862 RSD
31 jan 2025 1 RSD = 0.1653 SZL 1 SZL = 6.0499 RSD

Feb 2025

DatumRSD-SZLSZL-RSD
01 feb 2025 1 RSD = 0.165 SZL 1 SZL = 6.0616 RSD
02 feb 2025 1 RSD = 0.1652 SZL 1 SZL = 6.0517 RSD
03 feb 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0361 RSD
04 feb 2025 1 RSD = 0.1654 SZL 1 SZL = 6.0446 RSD
05 feb 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0384 RSD
06 feb 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0828 RSD
07 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1203 RSD
08 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
09 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1185 RSD
10 feb 2025 1 RSD = 0.1625 SZL 1 SZL = 6.1545 RSD
11 feb 2025 1 RSD = 0.1627 SZL 1 SZL = 6.1445 RSD
12 feb 2025 1 RSD = 0.1634 SZL 1 SZL = 6.1209 RSD
13 feb 2025 1 RSD = 0.1632 SZL 1 SZL = 6.129 RSD
14 feb 2025 1 RSD = 0.1644 SZL 1 SZL = 6.0833 RSD
15 feb 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
16 feb 2025 1 RSD = 0.1642 SZL 1 SZL = 6.0907 RSD
17 feb 2025 1 RSD = 0.1648 SZL 1 SZL = 6.067 RSD
18 feb 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0785 RSD
19 feb 2025 1 RSD = 0.1645 SZL 1 SZL = 6.0779 RSD
20 feb 2025 1 RSD = 0.165 SZL 1 SZL = 6.0609 RSD
21 feb 2025 1 RSD = 0.1639 SZL 1 SZL = 6.1014 RSD
22 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
23 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1051 RSD
24 feb 2025 1 RSD = 0.1638 SZL 1 SZL = 6.1032 RSD
25 feb 2025 1 RSD = 0.1643 SZL 1 SZL = 6.0852 RSD
26 feb 2025 1 RSD = 0.1651 SZL 1 SZL = 6.0556 RSD
27 feb 2025 1 RSD = 0.1648 SZL 1 SZL = 6.0671 RSD
28 feb 2025 1 RSD = 0.1641 SZL 1 SZL = 6.0937 RSD

Mar 2025

DatumRSD-SZLSZL-RSD
01 mrt 2025 1 RSD = 0.1657 SZL 1 SZL = 6.0336 RSD
02 mrt 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0397 RSD
03 mrt 2025 1 RSD = 0.1656 SZL 1 SZL = 6.0398 RSD
04 mrt 2025 1 RSD = 0.1669 SZL 1 SZL = 5.9926 RSD
05 mrt 2025 1 RSD = 0.1678 SZL 1 SZL = 5.96 RSD
06 mrt 2025 1 RSD = 0.1689 SZL 1 SZL = 5.919 RSD
07 mrt 2025 1 RSD = 0.1679 SZL 1 SZL = 5.956 RSD
08 mrt 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9116 RSD
09 mrt 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9603 RSD
10 mrt 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9364 RSD
11 mrt 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9067 RSD
12 mrt 2025 1 RSD = 0.1716 SZL 1 SZL = 5.8276 RSD
13 mrt 2025 1 RSD = 0.1705 SZL 1 SZL = 5.8646 RSD
14 mrt 2025 1 RSD = 0.1698 SZL 1 SZL = 5.8897 RSD
15 mrt 2025 1 RSD = 0.1692 SZL 1 SZL = 5.9098 RSD
16 mrt 2025 1 RSD = 0.1687 SZL 1 SZL = 5.9291 RSD
17 mrt 2025 1 RSD = 0.1686 SZL 1 SZL = 5.9329 RSD
18 mrt 2025 1 RSD = 0.1685 SZL 1 SZL = 5.9345 RSD
19 mrt 2025 1 RSD = 0.1688 SZL 1 SZL = 5.9233 RSD
20 mrt 2025 1 RSD = 0.1685 SZL 1 SZL = 5.935 RSD
21 mrt 2025 1 RSD = 0.1679 SZL 1 SZL = 5.9554 RSD
22 mrt 2025 1 RSD = 0.1682 SZL 1 SZL = 5.944 RSD
23 mrt 2025 1 RSD = 0.1678 SZL 1 SZL = 5.9583 RSD
24 mrt 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
25 mrt 2025 1 RSD = 0.1675 SZL 1 SZL = 5.9711 RSD
26 mrt 2025 1 RSD = 0.1681 SZL 1 SZL = 5.9483 RSD
27 mrt 2025 1 RSD = 0.1677 SZL 1 SZL = 5.9616 RSD
28 mrt 2025 1 RSD = 0.1669 SZL 1 SZL = 5.991 RSD
29 mrt 2025 1 RSD = 0.1699 SZL 1 SZL = 5.8862 RSD
30 mrt 2025 1 RSD = 0.1697 SZL 1 SZL = 5.8929 RSD
31 mrt 2025 1 RSD = 0.1693 SZL 1 SZL = 5.9052 RSD

Apr 2025

DatumRSD-SZLSZL-RSD
01 apr 2025 1 RSD = 0.1696 SZL 1 SZL = 5.8969 RSD
02 apr 2025 1 RSD = 0.1721 SZL 1 SZL = 5.8094 RSD
03 apr 2025 1 RSD = 0.174 SZL 1 SZL = 5.7464 RSD
04 apr 2025 1 RSD = 0.1797 SZL 1 SZL = 5.5633 RSD
05 apr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
06 apr 2025 1 RSD = 0.1796 SZL 1 SZL = 5.5674 RSD
07 apr 2025 1 RSD = 0.1813 SZL 1 SZL = 5.5148 RSD
08 apr 2025 1 RSD = 0.1824 SZL 1 SZL = 5.4811 RSD
09 apr 2025 1 RSD = 0.1859 SZL 1 SZL = 5.3794 RSD
10 apr 2025 1 RSD = 0.1869 SZL 1 SZL = 5.3518 RSD
11 apr 2025 1 RSD = 0.1866 SZL 1 SZL = 5.3581 RSD
12 apr 2025 1 RSD = 0.1865 SZL 1 SZL = 5.3626 RSD
13 apr 2025 1 RSD = 0.1852 SZL 1 SZL = 5.3996 RSD
14 apr 2025 1 RSD = 0.1856 SZL 1 SZL = 5.3886 RSD
15 apr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.4772 RSD
16 apr 2025 1 RSD = 0.183 SZL 1 SZL = 5.4647 RSD
17 apr 2025 1 RSD = 0.1828 SZL 1 SZL = 5.4714 RSD
18 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4802 RSD
19 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
20 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4801 RSD
21 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4803 RSD
22 apr 2025 1 RSD = 0.1825 SZL 1 SZL = 5.4788 RSD
23 apr 2025 1 RSD = 0.1807 SZL 1 SZL = 5.5351 RSD
24 apr 2025 1 RSD = 0.1811 SZL 1 SZL = 5.5224 RSD
25 apr 2025 1 RSD = 0.1826 SZL 1 SZL = 5.476 RSD
26 apr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
27 apr 2025 1 RSD = 0.1806 SZL 1 SZL = 5.5373 RSD
28 apr 2025 1 RSD = 0.1808 SZL 1 SZL = 5.5325 RSD
29 apr 2025 1 RSD = 0.1801 SZL 1 SZL = 5.5529 RSD
30 apr 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5445 RSD

May 2025

DatumRSD-SZLSZL-RSD
01 mei 2025 1 RSD = 0.1804 SZL 1 SZL = 5.5436 RSD
02 mei 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
03 mei 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
04 mei 2025 1 RSD = 0.1779 SZL 1 SZL = 5.6211 RSD
05 mei 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6436 RSD
06 mei 2025 1 RSD = 0.1764 SZL 1 SZL = 5.6687 RSD
07 mei 2025 1 RSD = 0.1772 SZL 1 SZL = 5.6421 RSD
08 mei 2025 1 RSD = 0.1751 SZL 1 SZL = 5.7105 RSD
09 mei 2025 1 RSD = 0.1744 SZL 1 SZL = 5.733 RSD
10 mei 2025 1 RSD = 0.1752 SZL 1 SZL = 5.7086 RSD
11 mei 2025 1 RSD = 0.1744 SZL 1 SZL = 5.7351 RSD
12 mei 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7722 RSD
13 mei 2025 1 RSD = 0.1736 SZL 1 SZL = 5.7619 RSD
14 mei 2025 1 RSD = 0.1746 SZL 1 SZL = 5.7262 RSD
15 mei 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7733 RSD
16 mei 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
17 mei 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
18 mei 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7969 RSD
19 mei 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7581 RSD
20 mei 2025 1 RSD = 0.1726 SZL 1 SZL = 5.7936 RSD
21 mei 2025 1 RSD = 0.1728 SZL 1 SZL = 5.7868 RSD
22 mei 2025 1 RSD = 0.1737 SZL 1 SZL = 5.7585 RSD
23 mei 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7716 RSD
24 mei 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7715 RSD
25 mei 2025 1 RSD = 0.1733 SZL 1 SZL = 5.7715 RSD
26 mei 2025 1 RSD = 0.1734 SZL 1 SZL = 5.7668 RSD
27 mei 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7752 RSD
28 mei 2025 1 RSD = 0.1729 SZL 1 SZL = 5.7825 RSD
29 mei 2025 1 RSD = 0.1718 SZL 1 SZL = 5.8219 RSD
30 mei 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7779 RSD
31 mei 2025 1 RSD = 0.1725 SZL 1 SZL = 5.7984 RSD

Jun 2025

DatumRSD-SZLSZL-RSD
01 jun 2025 1 RSD = 0.1722 SZL 1 SZL = 5.8063 RSD
02 jun 2025 1 RSD = 0.1745 SZL 1 SZL = 5.7294 RSD
03 jun 2025 1 RSD = 0.174 SZL 1 SZL = 5.7455 RSD
04 jun 2025 1 RSD = 0.1732 SZL 1 SZL = 5.7739 RSD
05 jun 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7784 RSD
06 jun 2025 1 RSD = 0.1731 SZL 1 SZL = 5.7774 RSD
07 jun 2025 1 RSD = 0.173 SZL 1 SZL = 5.779 RSD
08 jun 2025 1 RSD = 0.173 SZL 1 SZL = 5.779 RSD
09 jun 2025 1 RSD = 0.1724 SZL 1 SZL = 5.7995 RSD
10 jun 2025 1 RSD = 0.1727 SZL 1 SZL = 5.7913 RSD
11 jun 2025 1 RSD = 0.1735 SZL 1 SZL = 5.763 RSD
12 jun 2025 1 RSD = 0.1758 SZL 1 SZL = 5.6891 RSD
13 jun 2025 1 RSD = 0.1766 SZL 1 SZL = 5.6632 RSD
14 jun 2025 1 RSD = 0.1765 SZL 1 SZL = 5.6643 RSD
15 jun 2025 1 RSD = 0.1765 SZL 1 SZL = 5.6643 RSD
16 jun 2025 1 RSD = 0.1756 SZL 1 SZL = 5.696 RSD
17 jun 2025 1 RSD = 0.1758 SZL 1 SZL = 5.6888 RSD
18 jun 2025 1 RSD = 0.1775 SZL 1 SZL = 5.6331 RSD
19 jun 2025 1 RSD = 0.1768 SZL 1 SZL = 5.656 RSD
20 jun 2025 1 RSD = 0.1774 SZL 1 SZL = 5.6364 RSD
21 jun 2025 1 RSD = 0.1775 SZL 1 SZL = 5.6352 RSD
22 jun 2025 1 RSD = 0.1775 SZL 1 SZL = 5.6352 RSD
23 jun 2025 1 RSD = 0.1771 SZL 1 SZL = 5.648 RSD
24 jun 2025 1 RSD = 0.1753 SZL 1 SZL = 5.7045 RSD
25 jun 2025 1 RSD = 0.1759 SZL 1 SZL = 5.6867 RSD
26 jun 2025 1 RSD = 0.1765 SZL 1 SZL = 5.6658 RSD
27 jun 2025 1 RSD = 0.1789 SZL 1 SZL = 5.5909 RSD
28 jun 2025 1 RSD = 0.179 SZL 1 SZL = 5.5872 RSD
29 jun 2025 1 RSD = 0.179 SZL 1 SZL = 5.5872 RSD
30 jun 2025 1 RSD = 0.1776 SZL 1 SZL = 5.6317 RSD

Jul 2025

DatumRSD-SZLSZL-RSD
01 jul 2025 1 RSD = 0.1771 SZL 1 SZL = 5.6454 RSD
02 jul 2025 1 RSD = 0.1774 SZL 1 SZL = 5.637 RSD
03 jul 2025 1 RSD = 0.1763 SZL 1 SZL = 5.673 RSD
04 jul 2025 1 RSD = 0.1766 SZL 1 SZL = 5.6617 RSD

RSD-SZL en SZL-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats