> RSD-SVC en SVC-RSD wisselkoersen - 2025

RSD-SVC en SVC-RSD wisselkoersen - 2025

RSD-SVC en SVC-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SVC en SVC-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0803 SVC

1 SVC = 12,4458 RSD

1J 2J 3J

RSD tegen SVCSVC tegen RSD

Jan 2025

Datum	RSD-SVC	SVC-RSD
01 jan 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8569 RSD
02 jan 2025	1 RSD = 0.0772 SVC	1 SVC = 12.9497 RSD
03 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.98 RSD
04 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9887 RSD
05 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9887 RSD
06 jan 2025	1 RSD = 0.0779 SVC	1 SVC = 12.8292 RSD
07 jan 2025	1 RSD = 0.0777 SVC	1 SVC = 12.8697 RSD
08 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9836 RSD
09 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9932 RSD
10 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9838 RSD
11 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9892 RSD
12 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9892 RSD
13 jan 2025	1 RSD = 0.0762 SVC	1 SVC = 13.1207 RSD
14 jan 2025	1 RSD = 0.0767 SVC	1 SVC = 13.0425 RSD
15 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9911 RSD
16 jan 2025	1 RSD = 0.0769 SVC	1 SVC = 13.0033 RSD
17 jan 2025	1 RSD = 0.0769 SVC	1 SVC = 12.997 RSD
18 jan 2025	1 RSD = 0.0767 SVC	1 SVC = 13.032 RSD
19 jan 2025	1 RSD = 0.077 SVC	1 SVC = 12.9867 RSD
20 jan 2025	1 RSD = 0.0771 SVC	1 SVC = 12.9648 RSD
21 jan 2025	1 RSD = 0.0774 SVC	1 SVC = 12.9265 RSD
22 jan 2025	1 RSD = 0.0776 SVC	1 SVC = 12.8918 RSD
23 jan 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8523 RSD
24 jan 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7724 RSD
25 jan 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7651 RSD
26 jan 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7651 RSD
27 jan 2025	1 RSD = 0.0785 SVC	1 SVC = 12.7312 RSD
28 jan 2025	1 RSD = 0.0779 SVC	1 SVC = 12.8325 RSD
29 jan 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8597 RSD
30 jan 2025	1 RSD = 0.0777 SVC	1 SVC = 12.8776 RSD
31 jan 2025	1 RSD = 0.0775 SVC	1 SVC = 12.8979 RSD

Feb 2025

Datum	RSD-SVC	SVC-RSD
01 feb 2025	1 RSD = 0.0774 SVC	1 SVC = 12.9228 RSD
02 feb 2025	1 RSD = 0.0775 SVC	1 SVC = 12.9012 RSD
03 feb 2025	1 RSD = 0.0767 SVC	1 SVC = 13.0405 RSD
04 feb 2025	1 RSD = 0.0772 SVC	1 SVC = 12.9616 RSD
05 feb 2025	1 RSD = 0.0779 SVC	1 SVC = 12.8427 RSD
06 feb 2025	1 RSD = 0.0774 SVC	1 SVC = 12.9162 RSD
07 feb 2025	1 RSD = 0.0776 SVC	1 SVC = 12.8889 RSD
08 feb 2025	1 RSD = 0.0776 SVC	1 SVC = 12.885 RSD
09 feb 2025	1 RSD = 0.0776 SVC	1 SVC = 12.885 RSD
10 feb 2025	1 RSD = 0.0772 SVC	1 SVC = 12.9574 RSD
11 feb 2025	1 RSD = 0.0772 SVC	1 SVC = 12.9591 RSD
12 feb 2025	1 RSD = 0.0775 SVC	1 SVC = 12.8988 RSD
13 feb 2025	1 RSD = 0.0774 SVC	1 SVC = 12.9157 RSD
14 feb 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7734 RSD
15 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7885 RSD
16 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7885 RSD
17 feb 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7762 RSD
18 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7945 RSD
19 feb 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8455 RSD
20 feb 2025	1 RSD = 0.0777 SVC	1 SVC = 12.8698 RSD
21 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7854 RSD
22 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7934 RSD
23 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7934 RSD
24 feb 2025	1 RSD = 0.0781 SVC	1 SVC = 12.801 RSD
25 feb 2025	1 RSD = 0.0783 SVC	1 SVC = 12.7749 RSD
26 feb 2025	1 RSD = 0.0784 SVC	1 SVC = 12.7617 RSD
27 feb 2025	1 RSD = 0.0782 SVC	1 SVC = 12.7843 RSD
28 feb 2025	1 RSD = 0.0778 SVC	1 SVC = 12.8597 RSD

Mar 2025

Datum	RSD-SVC	SVC-RSD
01 mrt 2025	1 RSD = 0.0775 SVC	1 SVC = 12.9087 RSD
02 mrt 2025	1 RSD = 0.0775 SVC	1 SVC = 12.8976 RSD
03 mrt 2025	1 RSD = 0.0775 SVC	1 SVC = 12.9001 RSD
04 mrt 2025	1 RSD = 0.0788 SVC	1 SVC = 12.6919 RSD
05 mrt 2025	1 RSD = 0.0798 SVC	1 SVC = 12.5376 RSD
06 mrt 2025	1 RSD = 0.0806 SVC	1 SVC = 12.3996 RSD
07 mrt 2025	1 RSD = 0.0811 SVC	1 SVC = 12.3349 RSD
08 mrt 2025	1 RSD = 0.0811 SVC	1 SVC = 12.3272 RSD
09 mrt 2025	1 RSD = 0.081 SVC	1 SVC = 12.3438 RSD
10 mrt 2025	1 RSD = 0.0809 SVC	1 SVC = 12.3535 RSD
11 mrt 2025	1 RSD = 0.081 SVC	1 SVC = 12.349 RSD
12 mrt 2025	1 RSD = 0.0815 SVC	1 SVC = 12.2711 RSD
13 mrt 2025	1 RSD = 0.0811 SVC	1 SVC = 12.3244 RSD
14 mrt 2025	1 RSD = 0.0811 SVC	1 SVC = 12.3268 RSD
15 mrt 2025	1 RSD = 0.0813 SVC	1 SVC = 12.2926 RSD
16 mrt 2025	1 RSD = 0.0812 SVC	1 SVC = 12.3108 RSD
17 mrt 2025	1 RSD = 0.0814 SVC	1 SVC = 12.2917 RSD
18 mrt 2025	1 RSD = 0.0815 SVC	1 SVC = 12.2636 RSD
19 mrt 2025	1 RSD = 0.0816 SVC	1 SVC = 12.2594 RSD
20 mrt 2025	1 RSD = 0.0812 SVC	1 SVC = 12.315 RSD
21 mrt 2025	1 RSD = 0.081 SVC	1 SVC = 12.3478 RSD
22 mrt 2025	1 RSD = 0.081 SVC	1 SVC = 12.3444 RSD
23 mrt 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3829 RSD
24 mrt 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3832 RSD
25 mrt 2025	1 RSD = 0.0806 SVC	1 SVC = 12.4083 RSD
26 mrt 2025	1 RSD = 0.0806 SVC	1 SVC = 12.412 RSD
27 mrt 2025	1 RSD = 0.0805 SVC	1 SVC = 12.4165 RSD
28 mrt 2025	1 RSD = 0.0804 SVC	1 SVC = 12.4407 RSD
29 mrt 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3826 RSD
30 mrt 2025	1 RSD = 0.0809 SVC	1 SVC = 12.3637 RSD
31 mrt 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3769 RSD

Apr 2025

Datum	RSD-SVC	SVC-RSD
01 apr 2025	1 RSD = 0.0808 SVC	1 SVC = 12.3785 RSD
02 apr 2025	1 RSD = 0.0806 SVC	1 SVC = 12.4011 RSD
03 apr 2025	1 RSD = 0.0812 SVC	1 SVC = 12.3226 RSD
04 apr 2025	1 RSD = 0.0825 SVC	1 SVC = 12.127 RSD
05 apr 2025	1 RSD = 0.0824 SVC	1 SVC = 12.1374 RSD
06 apr 2025	1 RSD = 0.0824 SVC	1 SVC = 12.1374 RSD
07 apr 2025	1 RSD = 0.0819 SVC	1 SVC = 12.2052 RSD
08 apr 2025	1 RSD = 0.0815 SVC	1 SVC = 12.2637 RSD
09 apr 2025	1 RSD = 0.0824 SVC	1 SVC = 12.1339 RSD
10 apr 2025	1 RSD = 0.0825 SVC	1 SVC = 12.1274 RSD
11 apr 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9596 RSD
12 apr 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8165 RSD
13 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7984 RSD
14 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7985 RSD
15 apr 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8111 RSD
16 apr 2025	1 RSD = 0.0843 SVC	1 SVC = 11.8665 RSD
17 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
18 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
19 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
20 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
21 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7938 RSD
22 apr 2025	1 RSD = 0.0857 SVC	1 SVC = 11.6634 RSD
23 apr 2025	1 RSD = 0.0851 SVC	1 SVC = 11.752 RSD
24 apr 2025	1 RSD = 0.0849 SVC	1 SVC = 11.7725 RSD
25 apr 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8011 RSD
26 apr 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8231 RSD
27 apr 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8231 RSD
28 apr 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8014 RSD
29 apr 2025	1 RSD = 0.0849 SVC	1 SVC = 11.7718 RSD
30 apr 2025	1 RSD = 0.0848 SVC	1 SVC = 11.789 RSD

May 2025

Datum	RSD-SVC	SVC-RSD
01 mei 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7884 RSD
02 mei 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8205 RSD
03 mei 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8205 RSD
04 mei 2025	1 RSD = 0.0846 SVC	1 SVC = 11.8205 RSD
05 mei 2025	1 RSD = 0.0847 SVC	1 SVC = 11.8062 RSD
06 mei 2025	1 RSD = 0.0845 SVC	1 SVC = 11.8298 RSD
07 mei 2025	1 RSD = 0.0848 SVC	1 SVC = 11.7876 RSD
08 mei 2025	1 RSD = 0.0843 SVC	1 SVC = 11.868 RSD
09 mei 2025	1 RSD = 0.084 SVC	1 SVC = 11.9116 RSD
10 mei 2025	1 RSD = 0.084 SVC	1 SVC = 11.9116 RSD
11 mei 2025	1 RSD = 0.084 SVC	1 SVC = 11.9116 RSD
12 mei 2025	1 RSD = 0.0827 SVC	1 SVC = 12.0906 RSD
13 mei 2025	1 RSD = 0.0829 SVC	1 SVC = 12.0634 RSD
14 mei 2025	1 RSD = 0.0838 SVC	1 SVC = 11.9273 RSD
15 mei 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9632 RSD
16 mei 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9622 RSD
17 mei 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9622 RSD
18 mei 2025	1 RSD = 0.0836 SVC	1 SVC = 11.9622 RSD
19 mei 2025	1 RSD = 0.0842 SVC	1 SVC = 11.8796 RSD

RSD-SVC en SVC-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws