> RSD-STD en STD-RSD wisselkoersen - 2025

RSD-STD en STD-RSD wisselkoersen - 2025

RSD-STD en STD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-STD en STD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 190,0382 STD

1 STD = 0,0053 RSD

1J 2J 3J

RSD tegen STDSTD tegen RSD

Jan 2025

Datum	RSD-STD	STD-RSD
01 jan 2025	1 RSD = 184.1049 STD	1 STD = 0.0054 RSD
02 jan 2025	1 RSD = 182.6442 STD	1 STD = 0.0055 RSD
03 jan 2025	1 RSD = 182.2085 STD	1 STD = 0.0055 RSD
04 jan 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
05 jan 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
06 jan 2025	1 RSD = 184.2162 STD	1 STD = 0.0054 RSD
07 jan 2025	1 RSD = 183.7174 STD	1 STD = 0.0054 RSD
08 jan 2025	1 RSD = 181.9764 STD	1 STD = 0.0055 RSD
09 jan 2025	1 RSD = 182.0836 STD	1 STD = 0.0055 RSD
10 jan 2025	1 RSD = 182.207 STD	1 STD = 0.0055 RSD
11 jan 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
12 jan 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
13 jan 2025	1 RSD = 180.2235 STD	1 STD = 0.0055 RSD
14 jan 2025	1 RSD = 181.1671 STD	1 STD = 0.0055 RSD
15 jan 2025	1 RSD = 182.1219 STD	1 STD = 0.0055 RSD
16 jan 2025	1 RSD = 181.7956 STD	1 STD = 0.0055 RSD
17 jan 2025	1 RSD = 181.9907 STD	1 STD = 0.0055 RSD
18 jan 2025	1 RSD = 181.5198 STD	1 STD = 0.0055 RSD
19 jan 2025	1 RSD = 182.1531 STD	1 STD = 0.0055 RSD
20 jan 2025	1 RSD = 182.2054 STD	1 STD = 0.0055 RSD
21 jan 2025	1 RSD = 182.9947 STD	1 STD = 0.0055 RSD
22 jan 2025	1 RSD = 184.4772 STD	1 STD = 0.0054 RSD
23 jan 2025	1 RSD = 183.9492 STD	1 STD = 0.0054 RSD
24 jan 2025	1 RSD = 185.1489 STD	1 STD = 0.0054 RSD
25 jan 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
26 jan 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
27 jan 2025	1 RSD = 185.7921 STD	1 STD = 0.0054 RSD
28 jan 2025	1 RSD = 184.19 STD	1 STD = 0.0054 RSD
29 jan 2025	1 RSD = 183.8317 STD	1 STD = 0.0054 RSD
30 jan 2025	1 RSD = 183.7857 STD	1 STD = 0.0054 RSD
31 jan 2025	1 RSD = 183.47 STD	1 STD = 0.0055 RSD

Feb 2025

Datum	RSD-STD	STD-RSD
01 feb 2025	1 RSD = 183.1177 STD	1 STD = 0.0055 RSD
02 feb 2025	1 RSD = 183.1152 STD	1 STD = 0.0055 RSD
03 feb 2025	1 RSD = 181.4705 STD	1 STD = 0.0055 RSD
04 feb 2025	1 RSD = 182.5187 STD	1 STD = 0.0055 RSD
05 feb 2025	1 RSD = 184.1211 STD	1 STD = 0.0054 RSD
06 feb 2025	1 RSD = 183.0888 STD	1 STD = 0.0055 RSD
07 feb 2025	1 RSD = 183.3984 STD	1 STD = 0.0055 RSD
08 feb 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
09 feb 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
10 feb 2025	1 RSD = 182.3958 STD	1 STD = 0.0055 RSD
11 feb 2025	1 RSD = 182.575 STD	1 STD = 0.0055 RSD
12 feb 2025	1 RSD = 183.3643 STD	1 STD = 0.0055 RSD
13 feb 2025	1 RSD = 183.5952 STD	1 STD = 0.0054 RSD
14 feb 2025	1 RSD = 185.1274 STD	1 STD = 0.0054 RSD
15 feb 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
16 feb 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
17 feb 2025	1 RSD = 185.1324 STD	1 STD = 0.0054 RSD
18 feb 2025	1 RSD = 184.7391 STD	1 STD = 0.0054 RSD
19 feb 2025	1 RSD = 184.2146 STD	1 STD = 0.0054 RSD
20 feb 2025	1 RSD = 183.7933 STD	1 STD = 0.0054 RSD
21 feb 2025	1 RSD = 184.9157 STD	1 STD = 0.0054 RSD
22 feb 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
23 feb 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
24 feb 2025	1 RSD = 184.8331 STD	1 STD = 0.0054 RSD
25 feb 2025	1 RSD = 185.3114 STD	1 STD = 0.0054 RSD
26 feb 2025	1 RSD = 185.3533 STD	1 STD = 0.0054 RSD
27 feb 2025	1 RSD = 185.1005 STD	1 STD = 0.0054 RSD
28 feb 2025	1 RSD = 183.9501 STD	1 STD = 0.0054 RSD

Mar 2025

Datum	RSD-STD	STD-RSD
01 mrt 2025	1 RSD = 183.3452 STD	1 STD = 0.0055 RSD
02 mrt 2025	1 RSD = 183.3972 STD	1 STD = 0.0055 RSD
03 mrt 2025	1 RSD = 183.359 STD	1 STD = 0.0055 RSD
04 mrt 2025	1 RSD = 186.3877 STD	1 STD = 0.0054 RSD
05 mrt 2025	1 RSD = 188.9449 STD	1 STD = 0.0053 RSD
06 mrt 2025	1 RSD = 190.7683 STD	1 STD = 0.0052 RSD
07 mrt 2025	1 RSD = 191.6817 STD	1 STD = 0.0052 RSD
08 mrt 2025	1 RSD = 191.883 STD	1 STD = 0.0052 RSD
09 mrt 2025	1 RSD = 191.4095 STD	1 STD = 0.0052 RSD
10 mrt 2025	1 RSD = 191.4809 STD	1 STD = 0.0052 RSD
11 mrt 2025	1 RSD = 191.5537 STD	1 STD = 0.0052 RSD
12 mrt 2025	1 RSD = 192.6397 STD	1 STD = 0.0052 RSD
13 mrt 2025	1 RSD = 191.9626 STD	1 STD = 0.0052 RSD
14 mrt 2025	1 RSD = 191.8932 STD	1 STD = 0.0052 RSD
15 mrt 2025	1 RSD = 192.8792 STD	1 STD = 0.0052 RSD
16 mrt 2025	1 RSD = 192.1386 STD	1 STD = 0.0052 RSD
17 mrt 2025	1 RSD = 192.3908 STD	1 STD = 0.0052 RSD
18 mrt 2025	1 RSD = 192.8867 STD	1 STD = 0.0052 RSD
19 mrt 2025	1 RSD = 192.958 STD	1 STD = 0.0052 RSD
20 mrt 2025	1 RSD = 192.0783 STD	1 STD = 0.0052 RSD
21 mrt 2025	1 RSD = 191.5722 STD	1 STD = 0.0052 RSD
22 mrt 2025	1 RSD = 192.0845 STD	1 STD = 0.0052 RSD
23 mrt 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
24 mrt 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
25 mrt 2025	1 RSD = 190.6351 STD	1 STD = 0.0052 RSD
26 mrt 2025	1 RSD = 190.4769 STD	1 STD = 0.0052 RSD
27 mrt 2025	1 RSD = 190.6102 STD	1 STD = 0.0052 RSD
28 mrt 2025	1 RSD = 190.1646 STD	1 STD = 0.0053 RSD
29 mrt 2025	1 RSD = 191.0247 STD	1 STD = 0.0052 RSD
30 mrt 2025	1 RSD = 191.317 STD	1 STD = 0.0052 RSD
31 mrt 2025	1 RSD = 191.1339 STD	1 STD = 0.0052 RSD

Apr 2025

Datum	RSD-STD	STD-RSD
01 apr 2025	1 RSD = 191.0947 STD	1 STD = 0.0052 RSD
02 apr 2025	1 RSD = 190.8181 STD	1 STD = 0.0052 RSD
03 apr 2025	1 RSD = 191.9699 STD	1 STD = 0.0052 RSD
04 apr 2025	1 RSD = 195.4816 STD	1 STD = 0.0051 RSD
05 apr 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
06 apr 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
07 apr 2025	1 RSD = 193.7287 STD	1 STD = 0.0052 RSD
08 apr 2025	1 RSD = 192.889 STD	1 STD = 0.0052 RSD
09 apr 2025	1 RSD = 195.098 STD	1 STD = 0.0051 RSD
10 apr 2025	1 RSD = 195.0526 STD	1 STD = 0.0051 RSD
11 apr 2025	1 RSD = 197.7863 STD	1 STD = 0.0051 RSD
12 apr 2025	1 RSD = 200.5967 STD	1 STD = 0.005 RSD
13 apr 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
14 apr 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
15 apr 2025	1 RSD = 200.0855 STD	1 STD = 0.005 RSD
16 apr 2025	1 RSD = 199.3344 STD	1 STD = 0.005 RSD
17 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
18 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
19 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
20 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
21 apr 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
22 apr 2025	1 RSD = 202.8337 STD	1 STD = 0.0049 RSD
23 apr 2025	1 RSD = 201.3053 STD	1 STD = 0.005 RSD
24 apr 2025	1 RSD = 201.0761 STD	1 STD = 0.005 RSD
25 apr 2025	1 RSD = 200.4721 STD	1 STD = 0.005 RSD
26 apr 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
27 apr 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
28 apr 2025	1 RSD = 200.3851 STD	1 STD = 0.005 RSD
29 apr 2025	1 RSD = 201.0062 STD	1 STD = 0.005 RSD
30 apr 2025	1 RSD = 200.7095 STD	1 STD = 0.005 RSD

May 2025

Datum	RSD-STD	STD-RSD
01 mei 2025	1 RSD = 200.0834 STD	1 STD = 0.005 RSD
02 mei 2025	1 RSD = 200.0684 STD	1 STD = 0.005 RSD
03 mei 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
04 mei 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
05 mei 2025	1 RSD = 200.5426 STD	1 STD = 0.005 RSD
06 mei 2025	1 RSD = 200.0057 STD	1 STD = 0.005 RSD
07 mei 2025	1 RSD = 200.6894 STD	1 STD = 0.005 RSD
08 mei 2025	1 RSD = 199.5116 STD	1 STD = 0.005 RSD
09 mei 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
10 mei 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
11 mei 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
12 mei 2025	1 RSD = 196.0242 STD	1 STD = 0.0051 RSD
13 mei 2025	1 RSD = 196.162 STD	1 STD = 0.0051 RSD
14 mei 2025	1 RSD = 198.0788 STD	1 STD = 0.005 RSD
15 mei 2025	1 RSD = 197.585 STD	1 STD = 0.0051 RSD
16 mei 2025	1 RSD = 197.8305 STD	1 STD = 0.0051 RSD
17 mei 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
18 mei 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
19 mei 2025	1 RSD = 199.0918 STD	1 STD = 0.005 RSD

RSD-STD en STD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws