currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-SRD en SRD-RSD wisselkoersen - 2026

RSD-SRD en SRD-RSD wisselkoersen - 2026

RSD-SRD en SRD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SRD en SRD-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 0,3763 SRD
1 SRD = 2,6574 RSD
1J 2J 3J

Jan 2026

DatumRSD-SRDSRD-RSD
01 jan 2026 1 RSD = 0.3814 SRD 1 SRD = 2.6218 RSD
02 jan 2026 1 RSD = 0.3811 SRD 1 SRD = 2.6241 RSD
03 jan 2026 1 RSD = 0.3813 SRD 1 SRD = 2.6227 RSD
04 jan 2026 1 RSD = 0.3813 SRD 1 SRD = 2.6227 RSD
05 jan 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6329 RSD
06 jan 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6199 RSD
07 jan 2026 1 RSD = 0.3815 SRD 1 SRD = 2.6215 RSD
08 jan 2026 1 RSD = 0.3804 SRD 1 SRD = 2.629 RSD
09 jan 2026 1 RSD = 0.38 SRD 1 SRD = 2.6314 RSD
10 jan 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6434 RSD
11 jan 2026 1 RSD = 0.3788 SRD 1 SRD = 2.6399 RSD
12 jan 2026 1 RSD = 0.3803 SRD 1 SRD = 2.6295 RSD
13 jan 2026 1 RSD = 0.3791 SRD 1 SRD = 2.6376 RSD
14 jan 2026 1 RSD = 0.3793 SRD 1 SRD = 2.6361 RSD
15 jan 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6356 RSD
16 jan 2026 1 RSD = 0.3787 SRD 1 SRD = 2.6406 RSD
17 jan 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6358 RSD
18 jan 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6358 RSD
19 jan 2026 1 RSD = 0.38 SRD 1 SRD = 2.6313 RSD
20 jan 2026 1 RSD = 0.3827 SRD 1 SRD = 2.6132 RSD
21 jan 2026 1 RSD = 0.3828 SRD 1 SRD = 2.6125 RSD
22 jan 2026 1 RSD = 0.381 SRD 1 SRD = 2.6246 RSD
23 jan 2026 1 RSD = 0.3821 SRD 1 SRD = 2.6171 RSD
24 jan 2026 1 RSD = 0.3841 SRD 1 SRD = 2.6036 RSD
25 jan 2026 1 RSD = 0.3841 SRD 1 SRD = 2.6036 RSD
26 jan 2026 1 RSD = 0.3846 SRD 1 SRD = 2.5998 RSD
27 jan 2026 1 RSD = 0.3869 SRD 1 SRD = 2.5848 RSD
28 jan 2026 1 RSD = 0.3909 SRD 1 SRD = 2.5583 RSD
29 jan 2026 1 RSD = 0.3877 SRD 1 SRD = 2.5792 RSD
30 jan 2026 1 RSD = 0.3859 SRD 1 SRD = 2.5914 RSD
31 jan 2026 1 RSD = 0.3851 SRD 1 SRD = 2.5964 RSD

Feb 2026

DatumRSD-SRDSRD-RSD
01 feb 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6027 RSD
02 feb 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6025 RSD
03 feb 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6196 RSD
04 feb 2026 1 RSD = 0.3838 SRD 1 SRD = 2.6055 RSD
05 feb 2026 1 RSD = 0.3809 SRD 1 SRD = 2.6257 RSD
06 feb 2026 1 RSD = 0.3804 SRD 1 SRD = 2.6287 RSD
07 feb 2026 1 RSD = 0.3799 SRD 1 SRD = 2.6324 RSD
08 feb 2026 1 RSD = 0.381 SRD 1 SRD = 2.6249 RSD
09 feb 2026 1 RSD = 0.3826 SRD 1 SRD = 2.6134 RSD
10 feb 2026 1 RSD = 0.3848 SRD 1 SRD = 2.599 RSD
11 feb 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6029 RSD
12 feb 2026 1 RSD = 0.3821 SRD 1 SRD = 2.6169 RSD
13 feb 2026 1 RSD = 0.3819 SRD 1 SRD = 2.6187 RSD
14 feb 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6198 RSD
15 feb 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6198 RSD
16 feb 2026 1 RSD = 0.381 SRD 1 SRD = 2.6246 RSD
17 feb 2026 1 RSD = 0.3807 SRD 1 SRD = 2.6269 RSD
18 feb 2026 1 RSD = 0.3803 SRD 1 SRD = 2.6293 RSD
19 feb 2026 1 RSD = 0.3781 SRD 1 SRD = 2.645 RSD
20 feb 2026 1 RSD = 0.377 SRD 1 SRD = 2.6527 RSD
21 feb 2026 1 RSD = 0.378 SRD 1 SRD = 2.6455 RSD
22 feb 2026 1 RSD = 0.378 SRD 1 SRD = 2.6455 RSD
23 feb 2026 1 RSD = 0.3775 SRD 1 SRD = 2.6491 RSD
24 feb 2026 1 RSD = 0.377 SRD 1 SRD = 2.6528 RSD
25 feb 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6361 RSD
26 feb 2026 1 RSD = 0.3805 SRD 1 SRD = 2.6282 RSD
27 feb 2026 1 RSD = 0.38 SRD 1 SRD = 2.6312 RSD
28 feb 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6327 RSD

Mar 2026

DatumRSD-SRDSRD-RSD
01 mrt 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6327 RSD
02 mrt 2026 1 RSD = 0.3767 SRD 1 SRD = 2.6547 RSD
03 mrt 2026 1 RSD = 0.3733 SRD 1 SRD = 2.6788 RSD
04 mrt 2026 1 RSD = 0.3729 SRD 1 SRD = 2.682 RSD
05 mrt 2026 1 RSD = 0.3716 SRD 1 SRD = 2.6914 RSD
06 mrt 2026 1 RSD = 0.3717 SRD 1 SRD = 2.6907 RSD
07 mrt 2026 1 RSD = 0.3729 SRD 1 SRD = 2.6815 RSD
08 mrt 2026 1 RSD = 0.3729 SRD 1 SRD = 2.6815 RSD
09 mrt 2026 1 RSD = 0.3708 SRD 1 SRD = 2.6966 RSD
10 mrt 2026 1 RSD = 0.3733 SRD 1 SRD = 2.6788 RSD
11 mrt 2026 1 RSD = 0.3707 SRD 1 SRD = 2.6976 RSD
12 mrt 2026 1 RSD = 0.3683 SRD 1 SRD = 2.7152 RSD
13 mrt 2026 1 RSD = 0.3648 SRD 1 SRD = 2.7413 RSD
14 mrt 2026 1 RSD = 0.3669 SRD 1 SRD = 2.7254 RSD
15 mrt 2026 1 RSD = 0.3669 SRD 1 SRD = 2.7254 RSD
16 mrt 2026 1 RSD = 0.3672 SRD 1 SRD = 2.7235 RSD
17 mrt 2026 1 RSD = 0.3685 SRD 1 SRD = 2.714 RSD
18 mrt 2026 1 RSD = 0.3695 SRD 1 SRD = 2.7066 RSD
19 mrt 2026 1 RSD = 0.3656 SRD 1 SRD = 2.7351 RSD
20 mrt 2026 1 RSD = 0.3692 SRD 1 SRD = 2.7085 RSD
21 mrt 2026 1 RSD = 0.37 SRD 1 SRD = 2.7029 RSD
22 mrt 2026 1 RSD = 0.37 SRD 1 SRD = 2.7029 RSD
23 mrt 2026 1 RSD = 0.3692 SRD 1 SRD = 2.7084 RSD
24 mrt 2026 1 RSD = 0.3682 SRD 1 SRD = 2.7156 RSD
25 mrt 2026 1 RSD = 0.3687 SRD 1 SRD = 2.7122 RSD
26 mrt 2026 1 RSD = 0.3667 SRD 1 SRD = 2.7271 RSD
27 mrt 2026 1 RSD = 0.3683 SRD 1 SRD = 2.715 RSD
28 mrt 2026 1 RSD = 0.3693 SRD 1 SRD = 2.7079 RSD
29 mrt 2026 1 RSD = 0.3698 SRD 1 SRD = 2.7043 RSD
30 mrt 2026 1 RSD = 0.368 SRD 1 SRD = 2.7172 RSD
31 mrt 2026 1 RSD = 0.3681 SRD 1 SRD = 2.7167 RSD

Apr 2026

DatumRSD-SRDSRD-RSD
01 apr 2026 1 RSD = 0.3695 SRD 1 SRD = 2.7061 RSD
02 apr 2026 1 RSD = 0.3664 SRD 1 SRD = 2.729 RSD
03 apr 2026 1 RSD = 0.367 SRD 1 SRD = 2.7248 RSD
04 apr 2026 1 RSD = 0.3665 SRD 1 SRD = 2.7282 RSD
05 apr 2026 1 RSD = 0.3665 SRD 1 SRD = 2.7282 RSD
06 apr 2026 1 RSD = 0.3668 SRD 1 SRD = 2.726 RSD
07 apr 2026 1 RSD = 0.368 SRD 1 SRD = 2.7178 RSD
08 apr 2026 1 RSD = 0.3734 SRD 1 SRD = 2.6782 RSD
09 apr 2026 1 RSD = 0.3738 SRD 1 SRD = 2.6753 RSD
10 apr 2026 1 RSD = 0.375 SRD 1 SRD = 2.6668 RSD
11 apr 2026 1 RSD = 0.3743 SRD 1 SRD = 2.6718 RSD
12 apr 2026 1 RSD = 0.3743 SRD 1 SRD = 2.6718 RSD
13 apr 2026 1 RSD = 0.373 SRD 1 SRD = 2.6808 RSD
14 apr 2026 1 RSD = 0.3762 SRD 1 SRD = 2.658 RSD
15 apr 2026 1 RSD = 0.3755 SRD 1 SRD = 2.6629 RSD
16 apr 2026 1 RSD = 0.3757 SRD 1 SRD = 2.6616 RSD
17 apr 2026 1 RSD = 0.3769 SRD 1 SRD = 2.6536 RSD
18 apr 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6432 RSD
19 apr 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6432 RSD
20 apr 2026 1 RSD = 0.3782 SRD 1 SRD = 2.6441 RSD
21 apr 2026 1 RSD = 0.3753 SRD 1 SRD = 2.6642 RSD
22 apr 2026 1 RSD = 0.3748 SRD 1 SRD = 2.6683 RSD
23 apr 2026 1 RSD = 0.3737 SRD 1 SRD = 2.6759 RSD
24 apr 2026 1 RSD = 0.3732 SRD 1 SRD = 2.6798 RSD
25 apr 2026 1 RSD = 0.374 SRD 1 SRD = 2.6737 RSD
26 apr 2026 1 RSD = 0.374 SRD 1 SRD = 2.6737 RSD
27 apr 2026 1 RSD = 0.3749 SRD 1 SRD = 2.6672 RSD
28 apr 2026 1 RSD = 0.3719 SRD 1 SRD = 2.689 RSD
29 apr 2026 1 RSD = 0.3735 SRD 1 SRD = 2.6777 RSD
30 apr 2026 1 RSD = 0.3739 SRD 1 SRD = 2.6742 RSD

RSD-SRD en SRD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats