> RSD-SRD en SRD-RSD wisselkoersen - 2025

RSD-SRD en SRD-RSD wisselkoersen - 2025

RSD-SRD en SRD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SRD en SRD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,3196 SRD

1 SRD = 3,1286 RSD

1J 2J 3J

RSD tegen SRDSRD tegen RSD

Jan 2025

Datum	RSD-SRD	SRD-RSD
01 jan 2025	1 RSD = 0.3138 SRD	1 SRD = 3.1872 RSD
02 jan 2025	1 RSD = 0.3113 SRD	1 SRD = 3.2127 RSD
03 jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2381 RSD
04 jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2386 RSD
05 jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2386 RSD
06 jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2071 RSD
07 jan 2025	1 RSD = 0.3103 SRD	1 SRD = 3.2225 RSD
08 jan 2025	1 RSD = 0.3084 SRD	1 SRD = 3.2428 RSD
09 jan 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2385 RSD
10 jan 2025	1 RSD = 0.3086 SRD	1 SRD = 3.24 RSD
11 jan 2025	1 RSD = 0.3075 SRD	1 SRD = 3.2519 RSD
12 jan 2025	1 RSD = 0.3075 SRD	1 SRD = 3.2519 RSD
13 jan 2025	1 RSD = 0.3057 SRD	1 SRD = 3.2715 RSD
14 jan 2025	1 RSD = 0.3072 SRD	1 SRD = 3.2549 RSD
15 jan 2025	1 RSD = 0.3089 SRD	1 SRD = 3.2374 RSD
16 jan 2025	1 RSD = 0.3083 SRD	1 SRD = 3.2432 RSD
17 jan 2025	1 RSD = 0.3087 SRD	1 SRD = 3.2397 RSD
18 jan 2025	1 RSD = 0.3074 SRD	1 SRD = 3.2528 RSD
19 jan 2025	1 RSD = 0.3085 SRD	1 SRD = 3.2415 RSD
20 jan 2025	1 RSD = 0.3086 SRD	1 SRD = 3.2405 RSD
21 jan 2025	1 RSD = 0.3099 SRD	1 SRD = 3.2265 RSD
22 jan 2025	1 RSD = 0.3129 SRD	1 SRD = 3.1961 RSD
23 jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2075 RSD
24 jan 2025	1 RSD = 0.314 SRD	1 SRD = 3.1845 RSD
25 jan 2025	1 RSD = 0.3149 SRD	1 SRD = 3.1757 RSD
26 jan 2025	1 RSD = 0.3149 SRD	1 SRD = 3.1757 RSD
27 jan 2025	1 RSD = 0.3151 SRD	1 SRD = 3.1735 RSD
28 jan 2025	1 RSD = 0.3124 SRD	1 SRD = 3.2011 RSD
29 jan 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2073 RSD
30 jan 2025	1 RSD = 0.3117 SRD	1 SRD = 3.2081 RSD
31 jan 2025	1 RSD = 0.3112 SRD	1 SRD = 3.2136 RSD

Feb 2025

Datum	RSD-SRD	SRD-RSD
01 feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
02 feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
03 feb 2025	1 RSD = 0.3077 SRD	1 SRD = 3.2495 RSD
04 feb 2025	1 RSD = 0.3096 SRD	1 SRD = 3.2304 RSD
05 feb 2025	1 RSD = 0.3123 SRD	1 SRD = 3.2023 RSD
06 feb 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
07 feb 2025	1 RSD = 0.3111 SRD	1 SRD = 3.2148 RSD
08 feb 2025	1 RSD = 0.31 SRD	1 SRD = 3.2263 RSD
09 feb 2025	1 RSD = 0.31 SRD	1 SRD = 3.2263 RSD
10 feb 2025	1 RSD = 0.3094 SRD	1 SRD = 3.2325 RSD
11 feb 2025	1 RSD = 0.3102 SRD	1 SRD = 3.2239 RSD
12 feb 2025	1 RSD = 0.3114 SRD	1 SRD = 3.2109 RSD
13 feb 2025	1 RSD = 0.3123 SRD	1 SRD = 3.2023 RSD
14 feb 2025	1 RSD = 0.3162 SRD	1 SRD = 3.1628 RSD
15 feb 2025	1 RSD = 0.3157 SRD	1 SRD = 3.1675 RSD
16 feb 2025	1 RSD = 0.3157 SRD	1 SRD = 3.1675 RSD
17 feb 2025	1 RSD = 0.3151 SRD	1 SRD = 3.1741 RSD
18 feb 2025	1 RSD = 0.3142 SRD	1 SRD = 3.1825 RSD
19 feb 2025	1 RSD = 0.3135 SRD	1 SRD = 3.1902 RSD
20 feb 2025	1 RSD = 0.3136 SRD	1 SRD = 3.1886 RSD
21 feb 2025	1 RSD = 0.317 SRD	1 SRD = 3.1541 RSD
22 feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.149 RSD
23 feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.149 RSD
24 feb 2025	1 RSD = 0.3176 SRD	1 SRD = 3.1488 RSD
25 feb 2025	1 RSD = 0.3174 SRD	1 SRD = 3.1506 RSD
26 feb 2025	1 RSD = 0.3173 SRD	1 SRD = 3.1512 RSD
27 feb 2025	1 RSD = 0.317 SRD	1 SRD = 3.1543 RSD
28 feb 2025	1 RSD = 0.315 SRD	1 SRD = 3.1742 RSD

Mar 2025

Datum	RSD-SRD	SRD-RSD
01 mrt 2025	1 RSD = 0.3148 SRD	1 SRD = 3.1762 RSD
02 mrt 2025	1 RSD = 0.3131 SRD	1 SRD = 3.1943 RSD
03 mrt 2025	1 RSD = 0.3132 SRD	1 SRD = 3.1933 RSD
04 mrt 2025	1 RSD = 0.3203 SRD	1 SRD = 3.1221 RSD
05 mrt 2025	1 RSD = 0.3259 SRD	1 SRD = 3.0681 RSD
06 mrt 2025	1 RSD = 0.3288 SRD	1 SRD = 3.0413 RSD
07 mrt 2025	1 RSD = 0.3311 SRD	1 SRD = 3.0204 RSD
08 mrt 2025	1 RSD = 0.3319 SRD	1 SRD = 3.0128 RSD
09 mrt 2025	1 RSD = 0.3311 SRD	1 SRD = 3.0202 RSD
10 mrt 2025	1 RSD = 0.3284 SRD	1 SRD = 3.0449 RSD
11 mrt 2025	1 RSD = 0.3318 SRD	1 SRD = 3.0136 RSD
12 mrt 2025	1 RSD = 0.3337 SRD	1 SRD = 2.997 RSD
13 mrt 2025	1 RSD = 0.3355 SRD	1 SRD = 2.981 RSD
14 mrt 2025	1 RSD = 0.336 SRD	1 SRD = 2.9758 RSD
15 mrt 2025	1 RSD = 0.3384 SRD	1 SRD = 2.9547 RSD
16 mrt 2025	1 RSD = 0.3369 SRD	1 SRD = 2.968 RSD
17 mrt 2025	1 RSD = 0.3376 SRD	1 SRD = 2.9622 RSD
18 mrt 2025	1 RSD = 0.341 SRD	1 SRD = 2.9325 RSD
19 mrt 2025	1 RSD = 0.3395 SRD	1 SRD = 2.9456 RSD
20 mrt 2025	1 RSD = 0.3402 SRD	1 SRD = 2.9393 RSD
21 mrt 2025	1 RSD = 0.3382 SRD	1 SRD = 2.9565 RSD
22 mrt 2025	1 RSD = 0.3373 SRD	1 SRD = 2.9646 RSD
23 mrt 2025	1 RSD = 0.3375 SRD	1 SRD = 2.963 RSD
24 mrt 2025	1 RSD = 0.3377 SRD	1 SRD = 2.9613 RSD
25 mrt 2025	1 RSD = 0.3381 SRD	1 SRD = 2.9581 RSD
26 mrt 2025	1 RSD = 0.3345 SRD	1 SRD = 2.9894 RSD
27 mrt 2025	1 RSD = 0.3348 SRD	1 SRD = 2.9869 RSD
28 mrt 2025	1 RSD = 0.3349 SRD	1 SRD = 2.986 RSD
29 mrt 2025	1 RSD = 0.3382 SRD	1 SRD = 2.9569 RSD
30 mrt 2025	1 RSD = 0.3368 SRD	1 SRD = 2.9692 RSD
31 mrt 2025	1 RSD = 0.3375 SRD	1 SRD = 2.9628 RSD

Apr 2025

Datum	RSD-SRD	SRD-RSD
01 apr 2025	1 RSD = 0.3375 SRD	1 SRD = 2.963 RSD
02 apr 2025	1 RSD = 0.3374 SRD	1 SRD = 2.9641 RSD
03 apr 2025	1 RSD = 0.3396 SRD	1 SRD = 2.9442 RSD
04 apr 2025	1 RSD = 0.3454 SRD	1 SRD = 2.8953 RSD

RSD-SRD en SRD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws