currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-SLL en SLL-RSD wisselkoersen - 2026

RSD-SLL en SLL-RSD wisselkoersen - 2026

RSD-SLL en SLL-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SLL en SLL-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 208,9943 SLL
1 SLL = 0,0048 RSD
1J 2J 3J

Jan 2026

DatumRSD-SLLSLL-RSD
01 jan 2026 1 RSD = 209.7792 SLL 1 SLL = 0.0048 RSD
02 jan 2026 1 RSD = 209.5944 SLL 1 SLL = 0.0048 RSD
03 jan 2026 1 RSD = 209.704 SLL 1 SLL = 0.0048 RSD
04 jan 2026 1 RSD = 209.704 SLL 1 SLL = 0.0048 RSD
05 jan 2026 1 RSD = 208.8929 SLL 1 SLL = 0.0048 RSD
06 jan 2026 1 RSD = 209.2634 SLL 1 SLL = 0.0048 RSD
07 jan 2026 1 RSD = 208.8385 SLL 1 SLL = 0.0048 RSD
08 jan 2026 1 RSD = 208.7163 SLL 1 SLL = 0.0048 RSD
09 jan 2026 1 RSD = 208.1154 SLL 1 SLL = 0.0048 RSD
10 jan 2026 1 RSD = 207.7113 SLL 1 SLL = 0.0048 RSD
11 jan 2026 1 RSD = 207.9881 SLL 1 SLL = 0.0048 RSD
12 jan 2026 1 RSD = 208.8077 SLL 1 SLL = 0.0048 RSD
13 jan 2026 1 RSD = 208.26 SLL 1 SLL = 0.0048 RSD
14 jan 2026 1 RSD = 208.3594 SLL 1 SLL = 0.0048 RSD
15 jan 2026 1 RSD = 207.7793 SLL 1 SLL = 0.0048 RSD
16 jan 2026 1 RSD = 207.5572 SLL 1 SLL = 0.0048 RSD
17 jan 2026 1 RSD = 207.3986 SLL 1 SLL = 0.0048 RSD
18 jan 2026 1 RSD = 207.3986 SLL 1 SLL = 0.0048 RSD
19 jan 2026 1 RSD = 207.7565 SLL 1 SLL = 0.0048 RSD
20 jan 2026 1 RSD = 209.563 SLL 1 SLL = 0.0048 RSD
21 jan 2026 1 RSD = 209.5149 SLL 1 SLL = 0.0048 RSD
22 jan 2026 1 RSD = 209.1033 SLL 1 SLL = 0.0048 RSD
23 jan 2026 1 RSD = 209.6611 SLL 1 SLL = 0.0048 RSD
24 jan 2026 1 RSD = 211.2757 SLL 1 SLL = 0.0047 RSD
25 jan 2026 1 RSD = 211.2757 SLL 1 SLL = 0.0047 RSD
26 jan 2026 1 RSD = 211.5819 SLL 1 SLL = 0.0047 RSD
27 jan 2026 1 RSD = 212.789 SLL 1 SLL = 0.0047 RSD
28 jan 2026 1 RSD = 214.027 SLL 1 SLL = 0.0047 RSD
29 jan 2026 1 RSD = 213.4365 SLL 1 SLL = 0.0047 RSD
30 jan 2026 1 RSD = 212.9294 SLL 1 SLL = 0.0047 RSD
31 jan 2026 1 RSD = 212.2504 SLL 1 SLL = 0.0047 RSD

Feb 2026

DatumRSD-SLLSLL-RSD
01 feb 2026 1 RSD = 211.7401 SLL 1 SLL = 0.0047 RSD
02 feb 2026 1 RSD = 211.7554 SLL 1 SLL = 0.0047 RSD
03 feb 2026 1 RSD = 210.5182 SLL 1 SLL = 0.0048 RSD
04 feb 2026 1 RSD = 211.1604 SLL 1 SLL = 0.0047 RSD
05 feb 2026 1 RSD = 210.7551 SLL 1 SLL = 0.0047 RSD
06 feb 2026 1 RSD = 210.6471 SLL 1 SLL = 0.0047 RSD
07 feb 2026 1 RSD = 210.6365 SLL 1 SLL = 0.0047 RSD
08 feb 2026 1 RSD = 211.2403 SLL 1 SLL = 0.0047 RSD
09 feb 2026 1 RSD = 212.171 SLL 1 SLL = 0.0047 RSD
10 feb 2026 1 RSD = 212.4849 SLL 1 SLL = 0.0047 RSD
11 feb 2026 1 RSD = 212.6185 SLL 1 SLL = 0.0047 RSD
12 feb 2026 1 RSD = 212.1129 SLL 1 SLL = 0.0047 RSD
13 feb 2026 1 RSD = 211.9554 SLL 1 SLL = 0.0047 RSD
14 feb 2026 1 RSD = 212.0077 SLL 1 SLL = 0.0047 RSD
15 feb 2026 1 RSD = 212.0077 SLL 1 SLL = 0.0047 RSD
16 feb 2026 1 RSD = 211.6245 SLL 1 SLL = 0.0047 RSD
17 feb 2026 1 RSD = 211.2284 SLL 1 SLL = 0.0047 RSD
18 feb 2026 1 RSD = 211.5438 SLL 1 SLL = 0.0047 RSD
19 feb 2026 1 RSD = 210.2816 SLL 1 SLL = 0.0048 RSD
20 feb 2026 1 RSD = 210.1132 SLL 1 SLL = 0.0048 RSD
21 feb 2026 1 RSD = 210.6147 SLL 1 SLL = 0.0047 RSD
22 feb 2026 1 RSD = 210.6147 SLL 1 SLL = 0.0047 RSD
23 feb 2026 1 RSD = 210.3239 SLL 1 SLL = 0.0048 RSD
24 feb 2026 1 RSD = 210.2668 SLL 1 SLL = 0.0048 RSD
25 feb 2026 1 RSD = 210.4189 SLL 1 SLL = 0.0048 RSD
26 feb 2026 1 RSD = 211.0096 SLL 1 SLL = 0.0047 RSD
27 feb 2026 1 RSD = 210.8483 SLL 1 SLL = 0.0047 RSD
28 feb 2026 1 RSD = 211.151 SLL 1 SLL = 0.0047 RSD

Mar 2026

DatumRSD-SLLSLL-RSD
01 mrt 2026 1 RSD = 211.151 SLL 1 SLL = 0.0047 RSD
02 mrt 2026 1 RSD = 209.3998 SLL 1 SLL = 0.0048 RSD
03 mrt 2026 1 RSD = 207.3643 SLL 1 SLL = 0.0048 RSD
04 mrt 2026 1 RSD = 207.9905 SLL 1 SLL = 0.0048 RSD
05 mrt 2026 1 RSD = 207.514 SLL 1 SLL = 0.0048 RSD
06 mrt 2026 1 RSD = 206.6265 SLL 1 SLL = 0.0048 RSD
07 mrt 2026 1 RSD = 207.6674 SLL 1 SLL = 0.0048 RSD
08 mrt 2026 1 RSD = 207.6674 SLL 1 SLL = 0.0048 RSD
09 mrt 2026 1 RSD = 206.5065 SLL 1 SLL = 0.0048 RSD
10 mrt 2026 1 RSD = 207.8204 SLL 1 SLL = 0.0048 RSD
11 mrt 2026 1 RSD = 207.0734 SLL 1 SLL = 0.0048 RSD
12 mrt 2026 1 RSD = 206.0924 SLL 1 SLL = 0.0049 RSD
13 mrt 2026 1 RSD = 204.7124 SLL 1 SLL = 0.0049 RSD
14 mrt 2026 1 RSD = 204.9159 SLL 1 SLL = 0.0049 RSD
15 mrt 2026 1 RSD = 204.9159 SLL 1 SLL = 0.0049 RSD
16 mrt 2026 1 RSD = 205.0567 SLL 1 SLL = 0.0049 RSD
17 mrt 2026 1 RSD = 205.6478 SLL 1 SLL = 0.0049 RSD
18 mrt 2026 1 RSD = 205.9171 SLL 1 SLL = 0.0049 RSD
19 mrt 2026 1 RSD = 205.1353 SLL 1 SLL = 0.0049 RSD
20 mrt 2026 1 RSD = 206.4437 SLL 1 SLL = 0.0048 RSD
21 mrt 2026 1 RSD = 206.9545 SLL 1 SLL = 0.0048 RSD
22 mrt 2026 1 RSD = 206.9545 SLL 1 SLL = 0.0048 RSD
23 mrt 2026 1 RSD = 206.5331 SLL 1 SLL = 0.0048 RSD
24 mrt 2026 1 RSD = 206.8182 SLL 1 SLL = 0.0048 RSD
25 mrt 2026 1 RSD = 207.0592 SLL 1 SLL = 0.0048 RSD
26 mrt 2026 1 RSD = 205.9247 SLL 1 SLL = 0.0049 RSD
27 mrt 2026 1 RSD = 205.6245 SLL 1 SLL = 0.0049 RSD
28 mrt 2026 1 RSD = 205.9508 SLL 1 SLL = 0.0049 RSD
29 mrt 2026 1 RSD = 206.221 SLL 1 SLL = 0.0048 RSD
30 mrt 2026 1 RSD = 205.2434 SLL 1 SLL = 0.0049 RSD
31 mrt 2026 1 RSD = 205.2819 SLL 1 SLL = 0.0049 RSD

Apr 2026

DatumRSD-SLLSLL-RSD
01 apr 2026 1 RSD = 207.3356 SLL 1 SLL = 0.0048 RSD
02 apr 2026 1 RSD = 205.654 SLL 1 SLL = 0.0049 RSD
03 apr 2026 1 RSD = 206.0433 SLL 1 SLL = 0.0049 RSD
04 apr 2026 1 RSD = 205.7818 SLL 1 SLL = 0.0049 RSD
05 apr 2026 1 RSD = 205.7818 SLL 1 SLL = 0.0049 RSD
06 apr 2026 1 RSD = 205.9497 SLL 1 SLL = 0.0049 RSD
07 apr 2026 1 RSD = 206.5737 SLL 1 SLL = 0.0048 RSD
08 apr 2026 1 RSD = 209.1075 SLL 1 SLL = 0.0048 RSD
13 apr 2026 1 RSD = 208.8742 SLL 1 SLL = 0.0048 RSD
14 apr 2026 1 RSD = 210.7593 SLL 1 SLL = 0.0047 RSD
15 apr 2026 1 RSD = 210.3851 SLL 1 SLL = 0.0048 RSD
16 apr 2026 1 RSD = 210.5117 SLL 1 SLL = 0.0048 RSD
17 apr 2026 1 RSD = 210.7191 SLL 1 SLL = 0.0047 RSD
18 apr 2026 1 RSD = 210.4008 SLL 1 SLL = 0.0048 RSD
19 apr 2026 1 RSD = 210.4008 SLL 1 SLL = 0.0048 RSD
20 apr 2026 1 RSD = 210.3302 SLL 1 SLL = 0.0048 RSD
21 apr 2026 1 RSD = 210.1742 SLL 1 SLL = 0.0048 RSD
22 apr 2026 1 RSD = 209.7221 SLL 1 SLL = 0.0048 RSD
23 apr 2026 1 RSD = 209.2075 SLL 1 SLL = 0.0048 RSD
24 apr 2026 1 RSD = 209.2304 SLL 1 SLL = 0.0048 RSD
25 apr 2026 1 RSD = 209.3467 SLL 1 SLL = 0.0048 RSD
26 apr 2026 1 RSD = 209.3467 SLL 1 SLL = 0.0048 RSD
27 apr 2026 1 RSD = 209.8565 SLL 1 SLL = 0.0048 RSD
28 apr 2026 1 RSD = 208.7058 SLL 1 SLL = 0.0048 RSD
29 apr 2026 1 RSD = 209.0281 SLL 1 SLL = 0.0048 RSD
30 apr 2026 1 RSD = 209.3203 SLL 1 SLL = 0.0048 RSD

May 2026

DatumRSD-SLLSLL-RSD
01 mei 2026 1 RSD = 209.5336 SLL 1 SLL = 0.0048 RSD

RSD-SLL en SLL-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats