> RSD-SLL en SLL-RSD wisselkoersen - 2024

RSD-SLL en SLL-RSD wisselkoersen - 2024

RSD-SLL en SLL-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SLL en SLL-RSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 RSD = 193,5756 SLL

1 SLL = 0,0052 RSD

1J 2J 3J

RSD tegen SLLSLL tegen RSD

Jan 2024

Datum	RSD-SLL	SLL-RSD
01 jan 2024	1 RSD = 186.1797 SLL	1 SLL = 0.0054 RSD
02 jan 2024	1 RSD = 184.7106 SLL	1 SLL = 0.0054 RSD
03 jan 2024	1 RSD = 184.0102 SLL	1 SLL = 0.0054 RSD
04 jan 2024	1 RSD = 184.5191 SLL	1 SLL = 0.0054 RSD
05 jan 2024	1 RSD = 183.9725 SLL	1 SLL = 0.0054 RSD
06 jan 2024	1 RSD = 184.6093 SLL	1 SLL = 0.0054 RSD
07 jan 2024	1 RSD = 184.6093 SLL	1 SLL = 0.0054 RSD
08 jan 2024	1 RSD = 184.3485 SLL	1 SLL = 0.0054 RSD
09 jan 2024	1 RSD = 184.3658 SLL	1 SLL = 0.0054 RSD
10 jan 2024	1 RSD = 184.4501 SLL	1 SLL = 0.0054 RSD
11 jan 2024	1 RSD = 185.0532 SLL	1 SLL = 0.0054 RSD
12 jan 2024	1 RSD = 184.3347 SLL	1 SLL = 0.0054 RSD
13 jan 2024	1 RSD = 184.7288 SLL	1 SLL = 0.0054 RSD
14 jan 2024	1 RSD = 184.7288 SLL	1 SLL = 0.0054 RSD
15 jan 2024	1 RSD = 184.4089 SLL	1 SLL = 0.0054 RSD
16 jan 2024	1 RSD = 183.2658 SLL	1 SLL = 0.0055 RSD
17 jan 2024	1 RSD = 183.2743 SLL	1 SLL = 0.0055 RSD
18 jan 2024	1 RSD = 183.1876 SLL	1 SLL = 0.0055 RSD
19 jan 2024	1 RSD = 183.4258 SLL	1 SLL = 0.0055 RSD
20 jan 2024	1 RSD = 183.9178 SLL	1 SLL = 0.0054 RSD
21 jan 2024	1 RSD = 183.9178 SLL	1 SLL = 0.0054 RSD
22 jan 2024	1 RSD = 183.4206 SLL	1 SLL = 0.0055 RSD
23 jan 2024	1 RSD = 183.162 SLL	1 SLL = 0.0055 RSD
24 jan 2024	1 RSD = 183.7397 SLL	1 SLL = 0.0054 RSD
25 jan 2024	1 RSD = 183.5587 SLL	1 SLL = 0.0054 RSD
26 jan 2024	1 RSD = 183.242 SLL	1 SLL = 0.0055 RSD
27 jan 2024	1 RSD = 183.0695 SLL	1 SLL = 0.0055 RSD
28 jan 2024	1 RSD = 183.0695 SLL	1 SLL = 0.0055 RSD
29 jan 2024	1 RSD = 182.3267 SLL	1 SLL = 0.0055 RSD
30 jan 2024	1 RSD = 182.708 SLL	1 SLL = 0.0055 RSD
31 jan 2024	1 RSD = 182.6809 SLL	1 SLL = 0.0055 RSD

Feb 2024

Datum	RSD-SLL	SLL-RSD
01 feb 2024	1 RSD = 182.283 SLL	1 SLL = 0.0055 RSD
02 feb 2024	1 RSD = 183.4666 SLL	1 SLL = 0.0055 RSD
03 feb 2024	1 RSD = 181.8416 SLL	1 SLL = 0.0055 RSD
04 feb 2024	1 RSD = 181.8416 SLL	1 SLL = 0.0055 RSD
05 feb 2024	1 RSD = 181.1145 SLL	1 SLL = 0.0055 RSD
06 feb 2024	1 RSD = 181.0199 SLL	1 SLL = 0.0055 RSD
07 feb 2024	1 RSD = 181.6246 SLL	1 SLL = 0.0055 RSD
08 feb 2024	1 RSD = 181.3108 SLL	1 SLL = 0.0055 RSD
09 feb 2024	1 RSD = 181.5674 SLL	1 SLL = 0.0055 RSD
10 feb 2024	1 RSD = 181.8012 SLL	1 SLL = 0.0055 RSD
11 feb 2024	1 RSD = 181.7298 SLL	1 SLL = 0.0055 RSD
12 feb 2024	1 RSD = 181.5825 SLL	1 SLL = 0.0055 RSD
13 feb 2024	1 RSD = 181.9153 SLL	1 SLL = 0.0055 RSD
14 feb 2024	1 RSD = 180.6325 SLL	1 SLL = 0.0055 RSD
15 feb 2024	1 RSD = 181.1362 SLL	1 SLL = 0.0055 RSD
16 feb 2024	1 RSD = 181.4973 SLL	1 SLL = 0.0055 RSD
17 feb 2024	1 RSD = 180.9303 SLL	1 SLL = 0.0055 RSD
18 feb 2024	1 RSD = 181.6593 SLL	1 SLL = 0.0055 RSD
19 feb 2024	1 RSD = 181.6325 SLL	1 SLL = 0.0055 RSD
20 feb 2024	1 RSD = 182.1166 SLL	1 SLL = 0.0055 RSD
21 feb 2024	1 RSD = 182.1686 SLL	1 SLL = 0.0055 RSD
22 feb 2024	1 RSD = 182.7485 SLL	1 SLL = 0.0055 RSD
23 feb 2024	1 RSD = 182.6002 SLL	1 SLL = 0.0055 RSD
24 feb 2024	1 RSD = 182.6304 SLL	1 SLL = 0.0055 RSD
25 feb 2024	1 RSD = 182.6304 SLL	1 SLL = 0.0055 RSD
26 feb 2024	1 RSD = 182.8533 SLL	1 SLL = 0.0055 RSD
27 feb 2024	1 RSD = 182.9127 SLL	1 SLL = 0.0055 RSD
28 feb 2024	1 RSD = 182.1621 SLL	1 SLL = 0.0055 RSD
29 feb 2024	1 RSD = 182.4346 SLL	1 SLL = 0.0055 RSD

Mar 2024

Datum	RSD-SLL	SLL-RSD
01 mrt 2024	1 RSD = 182.2326 SLL	1 SLL = 0.0055 RSD
02 mrt 2024	1 RSD = 182.9384 SLL	1 SLL = 0.0055 RSD
03 mrt 2024	1 RSD = 182.9384 SLL	1 SLL = 0.0055 RSD
04 mrt 2024	1 RSD = 210.5309 SLL	1 SLL = 0.0047 RSD
05 mrt 2024	1 RSD = 210.0436 SLL	1 SLL = 0.0048 RSD
06 mrt 2024	1 RSD = 210.614 SLL	1 SLL = 0.0047 RSD
07 mrt 2024	1 RSD = 210.6713 SLL	1 SLL = 0.0047 RSD
08 mrt 2024	1 RSD = 210.4875 SLL	1 SLL = 0.0048 RSD
09 mrt 2024	1 RSD = 210.099 SLL	1 SLL = 0.0048 RSD
10 mrt 2024	1 RSD = 210.099 SLL	1 SLL = 0.0048 RSD
11 mrt 2024	1 RSD = 209.6613 SLL	1 SLL = 0.0048 RSD
12 mrt 2024	1 RSD = 209.8939 SLL	1 SLL = 0.0048 RSD
13 mrt 2024	1 RSD = 211.8121 SLL	1 SLL = 0.0047 RSD
14 mrt 2024	1 RSD = 211.5271 SLL	1 SLL = 0.0047 RSD
15 mrt 2024	1 RSD = 211.367 SLL	1 SLL = 0.0047 RSD
16 mrt 2024	1 RSD = 210.4767 SLL	1 SLL = 0.0048 RSD
17 mrt 2024	1 RSD = 208.9436 SLL	1 SLL = 0.0048 RSD
18 mrt 2024	1 RSD = 208.9585 SLL	1 SLL = 0.0048 RSD
19 mrt 2024	1 RSD = 209.1808 SLL	1 SLL = 0.0048 RSD
20 mrt 2024	1 RSD = 209.0852 SLL	1 SLL = 0.0048 RSD
21 mrt 2024	1 RSD = 210.3801 SLL	1 SLL = 0.0048 RSD
22 mrt 2024	1 RSD = 209.0887 SLL	1 SLL = 0.0048 RSD
23 mrt 2024	1 RSD = 209.4364 SLL	1 SLL = 0.0048 RSD
24 mrt 2024	1 RSD = 210.075 SLL	1 SLL = 0.0048 RSD
25 mrt 2024	1 RSD = 209.5408 SLL	1 SLL = 0.0048 RSD
26 mrt 2024	1 RSD = 209.3036 SLL	1 SLL = 0.0048 RSD
27 mrt 2024	1 RSD = 208.5165 SLL	1 SLL = 0.0048 RSD
28 mrt 2024	1 RSD = 209.3785 SLL	1 SLL = 0.0048 RSD
29 mrt 2024	1 RSD = 209.0143 SLL	1 SLL = 0.0048 RSD
30 mrt 2024	1 RSD = 209.5986 SLL	1 SLL = 0.0048 RSD
31 mrt 2024	1 RSD = 209.2113 SLL	1 SLL = 0.0048 RSD

Apr 2024

Datum	RSD-SLL	SLL-RSD
01 apr 2024	1 RSD = 209.0224 SLL	1 SLL = 0.0048 RSD
02 apr 2024	1 RSD = 209.5852 SLL	1 SLL = 0.0048 RSD
03 apr 2024	1 RSD = 210.3434 SLL	1 SLL = 0.0048 RSD
04 apr 2024	1 RSD = 211.6451 SLL	1 SLL = 0.0047 RSD
05 apr 2024	1 RSD = 211.4473 SLL	1 SLL = 0.0047 RSD
06 apr 2024	1 RSD = 211.5879 SLL	1 SLL = 0.0047 RSD
07 apr 2024	1 RSD = 211.5879 SLL	1 SLL = 0.0047 RSD
08 apr 2024	1 RSD = 211.1367 SLL	1 SLL = 0.0047 RSD
09 apr 2024	1 RSD = 211.9731 SLL	1 SLL = 0.0047 RSD
10 apr 2024	1 RSD = 211.9633 SLL	1 SLL = 0.0047 RSD
11 apr 2024	1 RSD = 209.3413 SLL	1 SLL = 0.0048 RSD
12 apr 2024	1 RSD = 207.8086 SLL	1 SLL = 0.0048 RSD
13 apr 2024	1 RSD = 190.5431 SLL	1 SLL = 0.0052 RSD
14 apr 2024	1 RSD = 191.1041 SLL	1 SLL = 0.0052 RSD
15 apr 2024	1 RSD = 190.8141 SLL	1 SLL = 0.0052 RSD
16 apr 2024	1 RSD = 190.4846 SLL	1 SLL = 0.0052 RSD
17 apr 2024	1 RSD = 190.4639 SLL	1 SLL = 0.0053 RSD
18 apr 2024	1 RSD = 191.1654 SLL	1 SLL = 0.0052 RSD
19 apr 2024	1 RSD = 190.7307 SLL	1 SLL = 0.0052 RSD
20 apr 2024	1 RSD = 191.0092 SLL	1 SLL = 0.0052 RSD
21 apr 2024	1 RSD = 191.0092 SLL	1 SLL = 0.0052 RSD
22 apr 2024	1 RSD = 190.3049 SLL	1 SLL = 0.0053 RSD
23 apr 2024	1 RSD = 190.9461 SLL	1 SLL = 0.0052 RSD
24 apr 2024	1 RSD = 191.1479 SLL	1 SLL = 0.0052 RSD
25 apr 2024	1 RSD = 191.8457 SLL	1 SLL = 0.0052 RSD
26 apr 2024	1 RSD = 191.7914 SLL	1 SLL = 0.0052 RSD
27 apr 2024	1 RSD = 191.5435 SLL	1 SLL = 0.0052 RSD
28 apr 2024	1 RSD = 191.5435 SLL	1 SLL = 0.0052 RSD
29 apr 2024	1 RSD = 191.9575 SLL	1 SLL = 0.0052 RSD
30 apr 2024	1 RSD = 191.9441 SLL	1 SLL = 0.0052 RSD

May 2024

Datum	RSD-SLL	SLL-RSD
01 mei 2024	1 RSD = 191.0212 SLL	1 SLL = 0.0052 RSD
02 mei 2024	1 RSD = 191.5863 SLL	1 SLL = 0.0052 RSD
03 mei 2024	1 RSD = 192.4373 SLL	1 SLL = 0.0052 RSD
04 mei 2024	1 RSD = 192.9001 SLL	1 SLL = 0.0052 RSD
05 mei 2024	1 RSD = 192.9001 SLL	1 SLL = 0.0052 RSD
06 mei 2024	1 RSD = 192.9862 SLL	1 SLL = 0.0052 RSD
07 mei 2024	1 RSD = 192.7349 SLL	1 SLL = 0.0052 RSD
08 mei 2024	1 RSD = 192.2996 SLL	1 SLL = 0.0052 RSD
09 mei 2024	1 RSD = 192.0953 SLL	1 SLL = 0.0052 RSD
10 mei 2024	1 RSD = 192.9596 SLL	1 SLL = 0.0052 RSD
11 mei 2024	1 RSD = 192.8247 SLL	1 SLL = 0.0052 RSD
12 mei 2024	1 RSD = 193.1233 SLL	1 SLL = 0.0052 RSD
13 mei 2024	1 RSD = 193.2584 SLL	1 SLL = 0.0052 RSD
14 mei 2024	1 RSD = 193.2662 SLL	1 SLL = 0.0052 RSD
15 mei 2024	1 RSD = 193.8999 SLL	1 SLL = 0.0052 RSD
16 mei 2024	1 RSD = 194.5548 SLL	1 SLL = 0.0051 RSD
17 mei 2024	1 RSD = 194.1117 SLL	1 SLL = 0.0052 RSD
18 mei 2024	1 RSD = 195.0573 SLL	1 SLL = 0.0051 RSD
19 mei 2024	1 RSD = 195.0573 SLL	1 SLL = 0.0051 RSD
20 mei 2024	1 RSD = 194.3942 SLL	1 SLL = 0.0051 RSD
21 mei 2024	1 RSD = 194.4739 SLL	1 SLL = 0.0051 RSD
22 mei 2024	1 RSD = 193.8214 SLL	1 SLL = 0.0052 RSD
23 mei 2024	1 RSD = 194.2627 SLL	1 SLL = 0.0051 RSD
24 mei 2024	1 RSD = 194.0545 SLL	1 SLL = 0.0052 RSD
25 mei 2024	1 RSD = 194.2796 SLL	1 SLL = 0.0051 RSD
26 mei 2024	1 RSD = 194.2796 SLL	1 SLL = 0.0051 RSD
27 mei 2024	1 RSD = 194.1099 SLL	1 SLL = 0.0052 RSD
28 mei 2024	1 RSD = 194.768 SLL	1 SLL = 0.0051 RSD
29 mei 2024	1 RSD = 194.3529 SLL	1 SLL = 0.0051 RSD
30 mei 2024	1 RSD = 193.6134 SLL	1 SLL = 0.0052 RSD
31 mei 2024	1 RSD = 194.3367 SLL	1 SLL = 0.0051 RSD

Jun 2024

Datum	RSD-SLL	SLL-RSD
01 jun 2024	1 RSD = 194.4155 SLL	1 SLL = 0.0051 RSD
02 jun 2024	1 RSD = 194.4155 SLL	1 SLL = 0.0051 RSD
03 jun 2024	1 RSD = 194.1368 SLL	1 SLL = 0.0052 RSD
04 jun 2024	1 RSD = 194.5999 SLL	1 SLL = 0.0051 RSD
05 jun 2024	1 RSD = 194.7409 SLL	1 SLL = 0.0051 RSD
06 jun 2024	1 RSD = 194.6108 SLL	1 SLL = 0.0051 RSD
07 jun 2024	1 RSD = 195.1487 SLL	1 SLL = 0.0051 RSD
08 jun 2024	1 RSD = 193.747 SLL	1 SLL = 0.0052 RSD
09 jun 2024	1 RSD = 193.747 SLL	1 SLL = 0.0052 RSD
10 jun 2024	1 RSD = 192.6476 SLL	1 SLL = 0.0052 RSD
11 jun 2024	1 RSD = 192.1745 SLL	1 SLL = 0.0052 RSD
12 jun 2024	1 RSD = 192.8248 SLL	1 SLL = 0.0052 RSD
13 jun 2024	1 RSD = 193.1428 SLL	1 SLL = 0.0052 RSD
14 jun 2024	1 RSD = 191.3957 SLL	1 SLL = 0.0052 RSD
15 jun 2024	1 RSD = 192.0827 SLL	1 SLL = 0.0052 RSD
16 jun 2024	1 RSD = 192.0827 SLL	1 SLL = 0.0052 RSD
17 jun 2024	1 RSD = 191.8488 SLL	1 SLL = 0.0052 RSD
18 jun 2024	1 RSD = 191.8966 SLL	1 SLL = 0.0052 RSD
19 jun 2024	1 RSD = 192.5406 SLL	1 SLL = 0.0052 RSD
20 jun 2024	1 RSD = 191.9722 SLL	1 SLL = 0.0052 RSD
21 jun 2024	1 RSD = 191.4677 SLL	1 SLL = 0.0052 RSD
22 jun 2024	1 RSD = 191.7441 SLL	1 SLL = 0.0052 RSD
23 jun 2024	1 RSD = 191.7441 SLL	1 SLL = 0.0052 RSD
24 jun 2024	1 RSD = 192.1815 SLL	1 SLL = 0.0052 RSD
25 jun 2024	1 RSD = 191.9019 SLL	1 SLL = 0.0052 RSD
26 jun 2024	1 RSD = 191.4184 SLL	1 SLL = 0.0052 RSD
27 jun 2024	1 RSD = 191.5881 SLL	1 SLL = 0.0052 RSD
28 jun 2024	1 RSD = 191.7646 SLL	1 SLL = 0.0052 RSD
29 jun 2024	1 RSD = 191.8684 SLL	1 SLL = 0.0052 RSD
30 jun 2024	1 RSD = 192.0634 SLL	1 SLL = 0.0052 RSD

Jul 2024

Datum	RSD-SLL	SLL-RSD
01 jul 2024	1 RSD = 192.4902 SLL	1 SLL = 0.0052 RSD
02 jul 2024	1 RSD = 192.1864 SLL	1 SLL = 0.0052 RSD
03 jul 2024	1 RSD = 192.7337 SLL	1 SLL = 0.0052 RSD
04 jul 2024	1 RSD = 193.5003 SLL	1 SLL = 0.0052 RSD
05 jul 2024	1 RSD = 193.8982 SLL	1 SLL = 0.0052 RSD
06 jul 2024	1 RSD = 194.4371 SLL	1 SLL = 0.0051 RSD
07 jul 2024	1 RSD = 194.4371 SLL	1 SLL = 0.0051 RSD
08 jul 2024	1 RSD = 194.1404 SLL	1 SLL = 0.0052 RSD
09 jul 2024	1 RSD = 193.755 SLL	1 SLL = 0.0052 RSD
10 jul 2024	1 RSD = 193.9502 SLL	1 SLL = 0.0052 RSD
11 jul 2024	1 RSD = 194.4825 SLL	1 SLL = 0.0051 RSD
12 jul 2024	1 RSD = 195.1123 SLL	1 SLL = 0.0051 RSD
13 jul 2024	1 RSD = 195.4451 SLL	1 SLL = 0.0051 RSD
14 jul 2024	1 RSD = 195.6911 SLL	1 SLL = 0.0051 RSD
15 jul 2024	1 RSD = 195.4161 SLL	1 SLL = 0.0051 RSD
16 jul 2024	1 RSD = 195.3425 SLL	1 SLL = 0.0051 RSD
17 jul 2024	1 RSD = 195.9219 SLL	1 SLL = 0.0051 RSD
18 jul 2024	1 RSD = 195.8082 SLL	1 SLL = 0.0051 RSD
19 jul 2024	1 RSD = 195.1069 SLL	1 SLL = 0.0051 RSD
20 jul 2024	1 RSD = 195.1202 SLL	1 SLL = 0.0051 RSD
21 jul 2024	1 RSD = 195.1202 SLL	1 SLL = 0.0051 RSD
22 jul 2024	1 RSD = 194.9509 SLL	1 SLL = 0.0051 RSD
23 jul 2024	1 RSD = 194.5638 SLL	1 SLL = 0.0051 RSD
24 jul 2024	1 RSD = 194.306 SLL	1 SLL = 0.0051 RSD
25 jul 2024	1 RSD = 194.333 SLL	1 SLL = 0.0051 RSD
26 jul 2024	1 RSD = 194.526 SLL	1 SLL = 0.0051 RSD
27 jul 2024	1 RSD = 194.4411 SLL	1 SLL = 0.0051 RSD
28 jul 2024	1 RSD = 194.7492 SLL	1 SLL = 0.0051 RSD
29 jul 2024	1 RSD = 193.7423 SLL	1 SLL = 0.0052 RSD
30 jul 2024	1 RSD = 193.8534 SLL	1 SLL = 0.0052 RSD
31 jul 2024	1 RSD = 194.0148 SLL	1 SLL = 0.0052 RSD

Aug 2024

Datum	RSD-SLL	SLL-RSD
01 aug 2024	1 RSD = 193.3011 SLL	1 SLL = 0.0052 RSD
02 aug 2024	1 RSD = 194.1459 SLL	1 SLL = 0.0052 RSD
03 aug 2024	1 RSD = 195.6887 SLL	1 SLL = 0.0051 RSD
04 aug 2024	1 RSD = 195.5125 SLL	1 SLL = 0.0051 RSD
05 aug 2024	1 RSD = 196.5626 SLL	1 SLL = 0.0051 RSD
06 aug 2024	1 RSD = 195.5234 SLL	1 SLL = 0.0051 RSD
07 aug 2024	1 RSD = 195.6782 SLL	1 SLL = 0.0051 RSD
08 aug 2024	1 RSD = 195.8796 SLL	1 SLL = 0.0051 RSD
09 aug 2024	1 RSD = 195.664 SLL	1 SLL = 0.0051 RSD
10 aug 2024	1 RSD = 195.8146 SLL	1 SLL = 0.0051 RSD
11 aug 2024	1 RSD = 195.8146 SLL	1 SLL = 0.0051 RSD
12 aug 2024	1 RSD = 195.7553 SLL	1 SLL = 0.0051 RSD
13 aug 2024	1 RSD = 195.8735 SLL	1 SLL = 0.0051 RSD
14 aug 2024	1 RSD = 197.4619 SLL	1 SLL = 0.0051 RSD
15 aug 2024	1 RSD = 197.3225 SLL	1 SLL = 0.0051 RSD
16 aug 2024	1 RSD = 196.9315 SLL	1 SLL = 0.0051 RSD
17 aug 2024	1 RSD = 197.7513 SLL	1 SLL = 0.0051 RSD
18 aug 2024	1 RSD = 197.7513 SLL	1 SLL = 0.0051 RSD
19 aug 2024	1 RSD = 197.8326 SLL	1 SLL = 0.0051 RSD
20 aug 2024	1 RSD = 198.5688 SLL	1 SLL = 0.005 RSD
21 aug 2024	1 RSD = 199.1837 SLL	1 SLL = 0.005 RSD
22 aug 2024	1 RSD = 199.4718 SLL	1 SLL = 0.005 RSD
23 aug 2024	1 RSD = 199.2462 SLL	1 SLL = 0.005 RSD
24 aug 2024	1 RSD = 200.5208 SLL	1 SLL = 0.005 RSD
25 aug 2024	1 RSD = 200.7965 SLL	1 SLL = 0.005 RSD
26 aug 2024	1 RSD = 200.0196 SLL	1 SLL = 0.005 RSD
27 aug 2024	1 RSD = 199.9473 SLL	1 SLL = 0.005 RSD
28 aug 2024	1 RSD = 199.1441 SLL	1 SLL = 0.005 RSD
29 aug 2024	1 RSD = 198.742 SLL	1 SLL = 0.005 RSD
30 aug 2024	1 RSD = 198.6798 SLL	1 SLL = 0.005 RSD
31 aug 2024	1 RSD = 197.9913 SLL	1 SLL = 0.0051 RSD

Sep 2024

Datum	RSD-SLL	SLL-RSD
01 sep 2024	1 RSD = 198.2463 SLL	1 SLL = 0.005 RSD
02 sep 2024	1 RSD = 198.2011 SLL	1 SLL = 0.005 RSD
03 sep 2024	1 RSD = 197.7876 SLL	1 SLL = 0.0051 RSD
04 sep 2024	1 RSD = 197.9633 SLL	1 SLL = 0.0051 RSD
05 sep 2024	1 RSD = 198.9079 SLL	1 SLL = 0.005 RSD
06 sep 2024	1 RSD = 198.9457 SLL	1 SLL = 0.005 RSD
07 sep 2024	1 RSD = 198.795 SLL	1 SLL = 0.005 RSD
08 sep 2024	1 RSD = 198.6365 SLL	1 SLL = 0.005 RSD
09 sep 2024	1 RSD = 197.8475 SLL	1 SLL = 0.0051 RSD
10 sep 2024	1 RSD = 197.6946 SLL	1 SLL = 0.0051 RSD
11 sep 2024	1 RSD = 197.8401 SLL	1 SLL = 0.0051 RSD
12 sep 2024	1 RSD = 197.3895 SLL	1 SLL = 0.0051 RSD
13 sep 2024	1 RSD = 198.6219 SLL	1 SLL = 0.005 RSD
14 sep 2024	1 RSD = 198.3962 SLL	1 SLL = 0.005 RSD
15 sep 2024	1 RSD = 198.646 SLL	1 SLL = 0.005 RSD
16 sep 2024	1 RSD = 199.3279 SLL	1 SLL = 0.005 RSD
17 sep 2024	1 RSD = 199.5611 SLL	1 SLL = 0.005 RSD
18 sep 2024	1 RSD = 199.2504 SLL	1 SLL = 0.005 RSD
19 sep 2024	1 RSD = 199.8199 SLL	1 SLL = 0.005 RSD
20 sep 2024	1 RSD = 199.9889 SLL	1 SLL = 0.005 RSD
21 sep 2024	1 RSD = 199.9265 SLL	1 SLL = 0.005 RSD
22 sep 2024	1 RSD = 200.1636 SLL	1 SLL = 0.005 RSD
23 sep 2024	1 RSD = 199.1219 SLL	1 SLL = 0.005 RSD
24 sep 2024	1 RSD = 199.4303 SLL	1 SLL = 0.005 RSD
25 sep 2024	1 RSD = 200.4712 SLL	1 SLL = 0.005 RSD
26 sep 2024	1 RSD = 199.8923 SLL	1 SLL = 0.005 RSD
27 sep 2024	1 RSD = 199.8636 SLL	1 SLL = 0.005 RSD
28 sep 2024	1 RSD = 199.8864 SLL	1 SLL = 0.005 RSD
29 sep 2024	1 RSD = 199.8864 SLL	1 SLL = 0.005 RSD
30 sep 2024	1 RSD = 200.527 SLL	1 SLL = 0.005 RSD

Oct 2024

Datum	RSD-SLL	SLL-RSD
01 okt 2024	1 RSD = 198.5842 SLL	1 SLL = 0.005 RSD
02 okt 2024	1 RSD = 198.4395 SLL	1 SLL = 0.005 RSD
03 okt 2024	1 RSD = 197.8478 SLL	1 SLL = 0.0051 RSD
04 okt 2024	1 RSD = 197.5823 SLL	1 SLL = 0.0051 RSD
05 okt 2024	1 RSD = 196.8035 SLL	1 SLL = 0.0051 RSD
06 okt 2024	1 RSD = 196.8035 SLL	1 SLL = 0.0051 RSD
07 okt 2024	1 RSD = 196.7839 SLL	1 SLL = 0.0051 RSD
08 okt 2024	1 RSD = 196.7451 SLL	1 SLL = 0.0051 RSD
09 okt 2024	1 RSD = 196.3197 SLL	1 SLL = 0.0051 RSD
10 okt 2024	1 RSD = 195.8854 SLL	1 SLL = 0.0051 RSD
11 okt 2024	1 RSD = 196.0226 SLL	1 SLL = 0.0051 RSD
12 okt 2024	1 RSD = 195.9198 SLL	1 SLL = 0.0051 RSD
13 okt 2024	1 RSD = 196.089 SLL	1 SLL = 0.0051 RSD
14 okt 2024	1 RSD = 195.5764 SLL	1 SLL = 0.0051 RSD
15 okt 2024	1 RSD = 195.3814 SLL	1 SLL = 0.0051 RSD
16 okt 2024	1 RSD = 195.2958 SLL	1 SLL = 0.0051 RSD
17 okt 2024	1 RSD = 194.6487 SLL	1 SLL = 0.0051 RSD
18 okt 2024	1 RSD = 194.4252 SLL	1 SLL = 0.0051 RSD
19 okt 2024	1 RSD = 194.909 SLL	1 SLL = 0.0051 RSD
20 okt 2024	1 RSD = 194.7444 SLL	1 SLL = 0.0051 RSD
21 okt 2024	1 RSD = 194.5277 SLL	1 SLL = 0.0051 RSD
22 okt 2024	1 RSD = 193.8694 SLL	1 SLL = 0.0052 RSD
23 okt 2024	1 RSD = 192.8833 SLL	1 SLL = 0.0052 RSD
24 okt 2024	1 RSD = 193.4815 SLL	1 SLL = 0.0052 RSD
25 okt 2024	1 RSD = 193.873 SLL	1 SLL = 0.0052 RSD
26 okt 2024	1 RSD = 193.5234 SLL	1 SLL = 0.0052 RSD
27 okt 2024	1 RSD = 193.5234 SLL	1 SLL = 0.0052 RSD
28 okt 2024	1 RSD = 193.8083 SLL	1 SLL = 0.0052 RSD
29 okt 2024	1 RSD = 192.9987 SLL	1 SLL = 0.0052 RSD
30 okt 2024	1 RSD = 193.7458 SLL	1 SLL = 0.0052 RSD
31 okt 2024	1 RSD = 194.9563 SLL	1 SLL = 0.0051 RSD

Nov 2024

Datum	RSD-SLL	SLL-RSD
01 nov 2024	1 RSD = 194.8748 SLL	1 SLL = 0.0051 RSD
02 nov 2024	1 RSD = 194.1062 SLL	1 SLL = 0.0052 RSD
03 nov 2024	1 RSD = 194.942 SLL	1 SLL = 0.0051 RSD
04 nov 2024	1 RSD = 195.4106 SLL	1 SLL = 0.0051 RSD
05 nov 2024	1 RSD = 195.2321 SLL	1 SLL = 0.0051 RSD
06 nov 2024	1 RSD = 191.7596 SLL	1 SLL = 0.0052 RSD
07 nov 2024	1 RSD = 193.2886 SLL	1 SLL = 0.0052 RSD
08 nov 2024	1 RSD = 192.9952 SLL	1 SLL = 0.0052 RSD
09 nov 2024	1 RSD = 192.2099 SLL	1 SLL = 0.0052 RSD
10 nov 2024	1 RSD = 192.111 SLL	1 SLL = 0.0052 RSD
11 nov 2024	1 RSD = 190.899 SLL	1 SLL = 0.0052 RSD
12 nov 2024	1 RSD = 190.2893 SLL	1 SLL = 0.0053 RSD
14 nov 2024	1 RSD = 188.8277 SLL	1 SLL = 0.0053 RSD
15 nov 2024	1 RSD = 189.8181 SLL	1 SLL = 0.0053 RSD
16 nov 2024	1 RSD = 189.0082 SLL	1 SLL = 0.0053 RSD
17 nov 2024	1 RSD = 189.0082 SLL	1 SLL = 0.0053 RSD
18 nov 2024	1 RSD = 189.1138 SLL	1 SLL = 0.0053 RSD
19 nov 2024	1 RSD = 189.5753 SLL	1 SLL = 0.0053 RSD
20 nov 2024	1 RSD = 189.3124 SLL	1 SLL = 0.0053 RSD
21 nov 2024	1 RSD = 188.6629 SLL	1 SLL = 0.0053 RSD
22 nov 2024	1 RSD = 186.7026 SLL	1 SLL = 0.0054 RSD
23 nov 2024	1 RSD = 186.6627 SLL	1 SLL = 0.0054 RSD
24 nov 2024	1 RSD = 186.7371 SLL	1 SLL = 0.0054 RSD
25 nov 2024	1 RSD = 188.123 SLL	1 SLL = 0.0053 RSD
26 nov 2024	1 RSD = 188.5645 SLL	1 SLL = 0.0053 RSD
27 nov 2024	1 RSD = 188.7377 SLL	1 SLL = 0.0053 RSD
28 nov 2024	1 RSD = 189.0473 SLL	1 SLL = 0.0053 RSD
29 nov 2024	1 RSD = 189.3324 SLL	1 SLL = 0.0053 RSD
30 nov 2024	1 RSD = 189.7378 SLL	1 SLL = 0.0053 RSD

Dec 2024

Datum	RSD-SLL	SLL-RSD
01 dec 2024	1 RSD = 189.7378 SLL	1 SLL = 0.0053 RSD
02 dec 2024	1 RSD = 188.3951 SLL	1 SLL = 0.0053 RSD
03 dec 2024	1 RSD = 188.4848 SLL	1 SLL = 0.0053 RSD
04 dec 2024	1 RSD = 188.1009 SLL	1 SLL = 0.0053 RSD
05 dec 2024	1 RSD = 188.8516 SLL	1 SLL = 0.0053 RSD
06 dec 2024	1 RSD = 189.7985 SLL	1 SLL = 0.0053 RSD
07 dec 2024	1 RSD = 189.6042 SLL	1 SLL = 0.0053 RSD
08 dec 2024	1 RSD = 189.6042 SLL	1 SLL = 0.0053 RSD
09 dec 2024	1 RSD = 189.4247 SLL	1 SLL = 0.0053 RSD
10 dec 2024	1 RSD = 188.7887 SLL	1 SLL = 0.0053 RSD
11 dec 2024	1 RSD = 188.275 SLL	1 SLL = 0.0053 RSD
12 dec 2024	1 RSD = 188.2784 SLL	1 SLL = 0.0053 RSD
13 dec 2024	1 RSD = 188.2614 SLL	1 SLL = 0.0053 RSD
14 dec 2024	1 RSD = 188.3963 SLL	1 SLL = 0.0053 RSD
15 dec 2024	1 RSD = 188.3963 SLL	1 SLL = 0.0053 RSD
16 dec 2024	1 RSD = 188.1652 SLL	1 SLL = 0.0053 RSD
17 dec 2024	1 RSD = 188.1567 SLL	1 SLL = 0.0053 RSD
18 dec 2024	1 RSD = 188.1821 SLL	1 SLL = 0.0053 RSD
19 dec 2024	1 RSD = 186.4702 SLL	1 SLL = 0.0054 RSD
20 dec 2024	1 RSD = 186.3028 SLL	1 SLL = 0.0054 RSD
21 dec 2024	1 RSD = 187.0471 SLL	1 SLL = 0.0053 RSD
22 dec 2024	1 RSD = 186.9472 SLL	1 SLL = 0.0053 RSD
23 dec 2024	1 RSD = 186.2776 SLL	1 SLL = 0.0054 RSD
24 dec 2024	1 RSD = 186.4652 SLL	1 SLL = 0.0054 RSD
25 dec 2024	1 RSD = 186.3658 SLL	1 SLL = 0.0054 RSD
26 dec 2024	1 RSD = 186.352 SLL	1 SLL = 0.0054 RSD
27 dec 2024	1 RSD = 186.9922 SLL	1 SLL = 0.0053 RSD
28 dec 2024	1 RSD = 186.9824 SLL	1 SLL = 0.0053 RSD
29 dec 2024	1 RSD = 186.9824 SLL	1 SLL = 0.0053 RSD
30 dec 2024	1 RSD = 187.1492 SLL	1 SLL = 0.0053 RSD
31 dec 2024	1 RSD = 186.2459 SLL	1 SLL = 0.0054 RSD

RSD-SLL en SLL-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws