> RSD-SGD en SGD-RSD wisselkoersen - 2025

RSD-SGD en SGD-RSD wisselkoersen - 2025

RSD-SGD en SGD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SGD en SGD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0123 SGD

1 SGD = 80,9946 RSD

1J 2J 3J

RSD tegen SGDSGD tegen RSD

Jan 2025

Datum	RSD-SGD	SGD-RSD
01 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7013 RSD
02 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0225 RSD
03 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9142 RSD
04 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
05 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
06 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.6367 RSD
07 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7318 RSD
08 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0195 RSD
09 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0533 RSD
10 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0845 RSD
11 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
12 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
13 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.5871 RSD
14 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3958 RSD
15 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1126 RSD
16 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.2344 RSD
17 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1543 RSD
18 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3704 RSD
19 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.0259 RSD
20 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.2389 RSD
21 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1764 RSD
22 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9058 RSD
23 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9739 RSD
24 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8782 RSD
25 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8201 RSD
26 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8324 RSD
27 jan 2025	1 RSD = 0.0121 SGD	1 SGD = 82.905 RSD
28 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1275 RSD
29 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3225 RSD
30 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.3975 RSD
31 jan 2025	1 RSD = 0.012 SGD	1 SGD = 83.1612 RSD

Feb 2025

Datum	RSD-SGD	SGD-RSD
01 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.2761 RSD
02 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.2834 RSD
03 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.561 RSD
04 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.5888 RSD
05 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3488 RSD
06 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.5407 RSD
07 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.5255 RSD
08 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
09 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
10 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8091 RSD
11 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.6594 RSD
12 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4404 RSD
13 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4567 RSD
14 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3605 RSD
15 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
16 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
17 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3592 RSD
18 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4275 RSD
19 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.6333 RSD
20 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.807 RSD
21 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.7275 RSD
22 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
23 feb 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
24 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.6742 RSD
25 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4236 RSD
26 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.4675 RSD
27 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.3726 RSD
28 feb 2025	1 RSD = 0.012 SGD	1 SGD = 83.5702 RSD

Mar 2025

Datum	RSD-SGD	SGD-RSD
01 mrt 2025	1 RSD = 0.012 SGD	1 SGD = 83.5421 RSD
02 mrt 2025	1 RSD = 0.012 SGD	1 SGD = 83.522 RSD
03 mrt 2025	1 RSD = 0.012 SGD	1 SGD = 83.5422 RSD
04 mrt 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8395 RSD
05 mrt 2025	1 RSD = 0.0122 SGD	1 SGD = 81.9571 RSD
06 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.4213 RSD
07 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1555 RSD
08 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0567 RSD
09 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.2489 RSD
10 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.209 RSD
11 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1031 RSD
12 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5454 RSD
13 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.73 RSD
14 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7418 RSD
15 mrt 2025	1 RSD = 0.0125 SGD	1 SGD = 80.232 RSD
16 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7248 RSD
17 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7087 RSD
18 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6767 RSD
19 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5268 RSD
20 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.771 RSD
21 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8802 RSD
22 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8116 RSD
23 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1454 RSD
24 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0954 RSD
25 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0337 RSD
26 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1925 RSD
27 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.057 RSD
28 mrt 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1011 RSD
29 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8036 RSD
30 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6332 RSD
31 mrt 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6909 RSD

Apr 2025

Datum	RSD-SGD	SGD-RSD
01 apr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7181 RSD
02 apr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7609 RSD
03 apr 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3409 RSD
04 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0583 RSD
05 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
06 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
07 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3774 RSD
08 apr 2025	1 RSD = 0.0126 SGD	1 SGD = 79.363 RSD
09 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6756 RSD
10 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7247 RSD
11 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6203 RSD
12 apr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1917 RSD
13 apr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2487 RSD
14 apr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2657 RSD
15 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5238 RSD
16 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7428 RSD
17 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6027 RSD
18 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
19 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
20 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
21 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
22 apr 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0219 RSD
23 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4505 RSD
24 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4413 RSD
25 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5603 RSD
26 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
27 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
28 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6287 RSD
29 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6063 RSD
30 apr 2025	1 RSD = 0.0127 SGD	1 SGD = 78.9714 RSD

May 2025

Datum	RSD-SGD	SGD-RSD
01 mei 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0748 RSD
02 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8272 RSD
03 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
04 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
05 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0707 RSD
06 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2831 RSD
07 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8851 RSD
08 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0074 RSD
09 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2937 RSD
10 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.252 RSD
11 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2582 RSD
12 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8092 RSD
13 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8746 RSD
14 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4961 RSD
15 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6498 RSD
16 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5755 RSD
17 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
18 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
19 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.345 RSD
20 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4138 RSD
21 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.1653 RSD
22 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2901 RSD
23 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3599 RSD
24 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
25 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
26 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2142 RSD
27 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2295 RSD
28 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3292 RSD
29 mei 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5964 RSD
30 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0964 RSD
31 mei 2025	1 RSD = 0.0125 SGD	1 SGD = 80.3102 RSD

Jun 2025

Datum	RSD-SGD	SGD-RSD
01 jun 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3351 RSD
02 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8118 RSD
03 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8641 RSD
04 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.816 RSD
05 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8356 RSD
06 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7432 RSD
07 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
08 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
09 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8667 RSD
10 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7755 RSD
11 jun 2025	1 RSD = 0.0125 SGD	1 SGD = 79.6895 RSD
12 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0728 RSD
13 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3817 RSD
14 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD
15 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD
16 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0918 RSD
17 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1548 RSD
18 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2931 RSD
19 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2597 RSD
20 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.2283 RSD
21 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0769 RSD
22 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0769 RSD
23 jun 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0591 RSD
24 jun 2025	1 RSD = 0.0127 SGD	1 SGD = 78.8896 RSD
25 jun 2025	1 RSD = 0.0127 SGD	1 SGD = 78.8884 RSD
26 jun 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5508 RSD
27 jun 2025	1 RSD = 0.0128 SGD	1 SGD = 78.4275 RSD
28 jun 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3457 RSD
29 jun 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3457 RSD
30 jun 2025	1 RSD = 0.0128 SGD	1 SGD = 78.3838 RSD

Jul 2025

Datum	RSD-SGD	SGD-RSD
01 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0693 RSD
02 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1935 RSD
03 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.093 RSD
04 jul 2025	1 RSD = 0.0128 SGD	1 SGD = 78.098 RSD

RSD-SGD en SGD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws