> RSD-SDG en SDG-RSD wisselkoersen - 2025

RSD-SDG en SDG-RSD wisselkoersen - 2025

RSD-SDG en SDG-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SDG en SDG-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 5,6031 SDG

1 SDG = 0,1785 RSD

1J 2J 3J

RSD tegen SDGSDG tegen RSD

Jan 2025

Datum	RSD-SDG	SDG-RSD
01 jan 2025	1 RSD = 5.3503 SDG	1 SDG = 0.1869 RSD
02 jan 2025	1 RSD = 5.3078 SDG	1 SDG = 0.1884 RSD
03 jan 2025	1 RSD = 5.2951 SDG	1 SDG = 0.1889 RSD
04 jan 2025	1 RSD = 5.3015 SDG	1 SDG = 0.1886 RSD
05 jan 2025	1 RSD = 5.3015 SDG	1 SDG = 0.1886 RSD
06 jan 2025	1 RSD = 5.3533 SDG	1 SDG = 0.1868 RSD
07 jan 2025	1 RSD = 5.3345 SDG	1 SDG = 0.1875 RSD
08 jan 2025	1 RSD = 5.284 SDG	1 SDG = 0.1893 RSD
09 jan 2025	1 RSD = 5.2871 SDG	1 SDG = 0.1891 RSD
10 jan 2025	1 RSD = 5.2907 SDG	1 SDG = 0.189 RSD
11 jan 2025	1 RSD = 5.2647 SDG	1 SDG = 0.1899 RSD
12 jan 2025	1 RSD = 5.2647 SDG	1 SDG = 0.1899 RSD
13 jan 2025	1 RSD = 5.2331 SDG	1 SDG = 0.1911 RSD
14 jan 2025	1 RSD = 5.2605 SDG	1 SDG = 0.1901 RSD
15 jan 2025	1 RSD = 5.2882 SDG	1 SDG = 0.1891 RSD
16 jan 2025	1 RSD = 5.2787 SDG	1 SDG = 0.1894 RSD
17 jan 2025	1 RSD = 5.2844 SDG	1 SDG = 0.1892 RSD
18 jan 2025	1 RSD = 5.2707 SDG	1 SDG = 0.1897 RSD
19 jan 2025	1 RSD = 5.2891 SDG	1 SDG = 0.1891 RSD
20 jan 2025	1 RSD = 5.2906 SDG	1 SDG = 0.189 RSD
21 jan 2025	1 RSD = 5.3136 SDG	1 SDG = 0.1882 RSD
22 jan 2025	1 RSD = 5.3566 SDG	1 SDG = 0.1867 RSD
23 jan 2025	1 RSD = 5.3413 SDG	1 SDG = 0.1872 RSD
24 jan 2025	1 RSD = 5.3761 SDG	1 SDG = 0.186 RSD
25 jan 2025	1 RSD = 5.3909 SDG	1 SDG = 0.1855 RSD
26 jan 2025	1 RSD = 5.3909 SDG	1 SDG = 0.1855 RSD
27 jan 2025	1 RSD = 5.3948 SDG	1 SDG = 0.1854 RSD
28 jan 2025	1 RSD = 5.3483 SDG	1 SDG = 0.187 RSD
29 jan 2025	1 RSD = 5.3379 SDG	1 SDG = 0.1873 RSD
30 jan 2025	1 RSD = 5.3365 SDG	1 SDG = 0.1874 RSD
31 jan 2025	1 RSD = 5.3274 SDG	1 SDG = 0.1877 RSD

Feb 2025

Datum	RSD-SDG	SDG-RSD
01 feb 2025	1 RSD = 5.3171 SDG	1 SDG = 0.1881 RSD
02 feb 2025	1 RSD = 5.3171 SDG	1 SDG = 0.1881 RSD
03 feb 2025	1 RSD = 5.2693 SDG	1 SDG = 0.1898 RSD
04 feb 2025	1 RSD = 5.2997 SDG	1 SDG = 0.1887 RSD
05 feb 2025	1 RSD = 5.3463 SDG	1 SDG = 0.187 RSD
06 feb 2025	1 RSD = 5.3162 SDG	1 SDG = 0.1881 RSD
07 feb 2025	1 RSD = 5.3253 SDG	1 SDG = 0.1878 RSD
08 feb 2025	1 RSD = 5.3064 SDG	1 SDG = 0.1885 RSD
09 feb 2025	1 RSD = 5.3064 SDG	1 SDG = 0.1885 RSD
10 feb 2025	1 RSD = 5.2962 SDG	1 SDG = 0.1888 RSD
11 feb 2025	1 RSD = 5.3014 SDG	1 SDG = 0.1886 RSD
12 feb 2025	1 RSD = 5.3243 SDG	1 SDG = 0.1878 RSD
13 feb 2025	1 RSD = 5.331 SDG	1 SDG = 0.1876 RSD
14 feb 2025	1 RSD = 5.3755 SDG	1 SDG = 0.186 RSD
15 feb 2025	1 RSD = 5.3868 SDG	1 SDG = 0.1856 RSD
16 feb 2025	1 RSD = 5.3868 SDG	1 SDG = 0.1856 RSD
17 feb 2025	1 RSD = 5.3756 SDG	1 SDG = 0.186 RSD
18 feb 2025	1 RSD = 5.3642 SDG	1 SDG = 0.1864 RSD
19 feb 2025	1 RSD = 5.349 SDG	1 SDG = 0.187 RSD
20 feb 2025	1 RSD = 5.3349 SDG	1 SDG = 0.1874 RSD
21 feb 2025	1 RSD = 5.3693 SDG	1 SDG = 0.1862 RSD
22 feb 2025	1 RSD = 5.3667 SDG	1 SDG = 0.1863 RSD
23 feb 2025	1 RSD = 5.3667 SDG	1 SDG = 0.1863 RSD
24 feb 2025	1 RSD = 5.3669 SDG	1 SDG = 0.1863 RSD
25 feb 2025	1 RSD = 5.3808 SDG	1 SDG = 0.1858 RSD
26 feb 2025	1 RSD = 5.3785 SDG	1 SDG = 0.1859 RSD
27 feb 2025	1 RSD = 5.3747 SDG	1 SDG = 0.1861 RSD
28 feb 2025	1 RSD = 5.3388 SDG	1 SDG = 0.1873 RSD

Mar 2025

Datum	RSD-SDG	SDG-RSD
01 mrt 2025	1 RSD = 5.3237 SDG	1 SDG = 0.1878 RSD
02 mrt 2025	1 RSD = 5.3075 SDG	1 SDG = 0.1884 RSD
03 mrt 2025	1 RSD = 5.3061 SDG	1 SDG = 0.1885 RSD
04 mrt 2025	1 RSD = 5.4121 SDG	1 SDG = 0.1848 RSD
05 mrt 2025	1 RSD = 5.4863 SDG	1 SDG = 0.1823 RSD
06 mrt 2025	1 RSD = 5.5393 SDG	1 SDG = 0.1805 RSD
07 mrt 2025	1 RSD = 5.5658 SDG	1 SDG = 0.1797 RSD
08 mrt 2025	1 RSD = 5.569 SDG	1 SDG = 0.1796 RSD
09 mrt 2025	1 RSD = 5.5579 SDG	1 SDG = 0.1799 RSD
10 mrt 2025	1 RSD = 5.5407 SDG	1 SDG = 0.1805 RSD
11 mrt 2025	1 RSD = 5.5623 SDG	1 SDG = 0.1798 RSD
12 mrt 2025	1 RSD = 5.5936 SDG	1 SDG = 0.1788 RSD
13 mrt 2025	1 RSD = 5.574 SDG	1 SDG = 0.1794 RSD
14 mrt 2025	1 RSD = 5.5717 SDG	1 SDG = 0.1795 RSD
15 mrt 2025	1 RSD = 5.6006 SDG	1 SDG = 0.1786 RSD
16 mrt 2025	1 RSD = 5.561 SDG	1 SDG = 0.1798 RSD
17 mrt 2025	1 RSD = 5.5864 SDG	1 SDG = 0.179 RSD
18 mrt 2025	1 RSD = 5.6002 SDG	1 SDG = 0.1786 RSD
19 mrt 2025	1 RSD = 5.6019 SDG	1 SDG = 0.1785 RSD
20 mrt 2025	1 RSD = 5.5748 SDG	1 SDG = 0.1794 RSD
21 mrt 2025	1 RSD = 5.5625 SDG	1 SDG = 0.1798 RSD
22 mrt 2025	1 RSD = 5.5775 SDG	1 SDG = 0.1793 RSD
23 mrt 2025	1 RSD = 5.5282 SDG	1 SDG = 0.1809 RSD
24 mrt 2025	1 RSD = 5.5273 SDG	1 SDG = 0.1809 RSD
25 mrt 2025	1 RSD = 5.5355 SDG	1 SDG = 0.1807 RSD
26 mrt 2025	1 RSD = 5.5262 SDG	1 SDG = 0.181 RSD
27 mrt 2025	1 RSD = 5.5301 SDG	1 SDG = 0.1808 RSD
28 mrt 2025	1 RSD = 5.5173 SDG	1 SDG = 0.1812 RSD
29 mrt 2025	1 RSD = 5.5423 SDG	1 SDG = 0.1804 RSD
30 mrt 2025	1 RSD = 5.5367 SDG	1 SDG = 0.1806 RSD
31 mrt 2025	1 RSD = 5.5453 SDG	1 SDG = 0.1803 RSD

Apr 2025

Datum	RSD-SDG	SDG-RSD
01 apr 2025	1 RSD = 5.544 SDG	1 SDG = 0.1804 RSD
02 apr 2025	1 RSD = 5.5315 SDG	1 SDG = 0.1808 RSD
03 apr 2025	1 RSD = 5.5646 SDG	1 SDG = 0.1797 RSD
04 apr 2025	1 RSD = 5.6715 SDG	1 SDG = 0.1763 RSD
05 apr 2025	1 RSD = 5.6193 SDG	1 SDG = 0.178 RSD
06 apr 2025	1 RSD = 5.6193 SDG	1 SDG = 0.178 RSD
07 apr 2025	1 RSD = 5.6205 SDG	1 SDG = 0.1779 RSD
08 apr 2025	1 RSD = 5.5927 SDG	1 SDG = 0.1788 RSD
09 apr 2025	1 RSD = 5.6603 SDG	1 SDG = 0.1767 RSD
10 apr 2025	1 RSD = 5.6574 SDG	1 SDG = 0.1768 RSD
11 apr 2025	1 RSD = 5.7365 SDG	1 SDG = 0.1743 RSD
12 apr 2025	1 RSD = 5.8198 SDG	1 SDG = 0.1718 RSD
13 apr 2025	1 RSD = 5.8031 SDG	1 SDG = 0.1723 RSD
14 apr 2025	1 RSD = 5.802 SDG	1 SDG = 0.1724 RSD
15 apr 2025	1 RSD = 5.805 SDG	1 SDG = 0.1723 RSD
16 apr 2025	1 RSD = 5.7835 SDG	1 SDG = 0.1729 RSD
17 apr 2025	1 RSD = 5.8223 SDG	1 SDG = 0.1718 RSD
18 apr 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
19 apr 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
20 apr 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
21 apr 2025	1 RSD = 5.8224 SDG	1 SDG = 0.1718 RSD
22 apr 2025	1 RSD = 5.8847 SDG	1 SDG = 0.1699 RSD
23 apr 2025	1 RSD = 5.8404 SDG	1 SDG = 0.1712 RSD
24 apr 2025	1 RSD = 5.8336 SDG	1 SDG = 0.1714 RSD
25 apr 2025	1 RSD = 5.8162 SDG	1 SDG = 0.1719 RSD
26 apr 2025	1 RSD = 5.8054 SDG	1 SDG = 0.1723 RSD
27 apr 2025	1 RSD = 5.8054 SDG	1 SDG = 0.1723 RSD
28 apr 2025	1 RSD = 5.8136 SDG	1 SDG = 0.172 RSD
29 apr 2025	1 RSD = 5.8317 SDG	1 SDG = 0.1715 RSD
30 apr 2025	1 RSD = 5.8231 SDG	1 SDG = 0.1717 RSD

May 2025

Datum	RSD-SDG	SDG-RSD
01 mei 2025	1 RSD = 5.8048 SDG	1 SDG = 0.1723 RSD
02 mei 2025	1 RSD = 5.8048 SDG	1 SDG = 0.1723 RSD
03 mei 2025	1 RSD = 5.7921 SDG	1 SDG = 0.1726 RSD
04 mei 2025	1 RSD = 5.7921 SDG	1 SDG = 0.1726 RSD
05 mei 2025	1 RSD = 5.8182 SDG	1 SDG = 0.1719 RSD
06 mei 2025	1 RSD = 5.8026 SDG	1 SDG = 0.1723 RSD
07 mei 2025	1 RSD = 5.8226 SDG	1 SDG = 0.1717 RSD
08 mei 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD
09 mei 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
10 mei 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
11 mei 2025	1 RSD = 5.7639 SDG	1 SDG = 0.1735 RSD
12 mei 2025	1 RSD = 5.6872 SDG	1 SDG = 0.1758 RSD
13 mei 2025	1 RSD = 5.6912 SDG	1 SDG = 0.1757 RSD
14 mei 2025	1 RSD = 5.7467 SDG	1 SDG = 0.174 RSD
15 mei 2025	1 RSD = 5.7322 SDG	1 SDG = 0.1745 RSD
16 mei 2025	1 RSD = 5.7395 SDG	1 SDG = 0.1742 RSD
17 mei 2025	1 RSD = 5.7184 SDG	1 SDG = 0.1749 RSD
18 mei 2025	1 RSD = 5.7184 SDG	1 SDG = 0.1749 RSD
19 mei 2025	1 RSD = 5.7761 SDG	1 SDG = 0.1731 RSD
20 mei 2025	1 RSD = 5.7624 SDG	1 SDG = 0.1735 RSD
21 mei 2025	1 RSD = 5.8079 SDG	1 SDG = 0.1722 RSD
22 mei 2025	1 RSD = 5.7914 SDG	1 SDG = 0.1727 RSD
23 mei 2025	1 RSD = 5.8122 SDG	1 SDG = 0.1721 RSD
24 mei 2025	1 RSD = 5.8239 SDG	1 SDG = 0.1717 RSD
25 mei 2025	1 RSD = 5.8239 SDG	1 SDG = 0.1717 RSD
26 mei 2025	1 RSD = 5.83 SDG	1 SDG = 0.1715 RSD
27 mei 2025	1 RSD = 5.8119 SDG	1 SDG = 0.1721 RSD
28 mei 2025	1 RSD = 5.802 SDG	1 SDG = 0.1724 RSD
29 mei 2025	1 RSD = 5.7778 SDG	1 SDG = 0.1731 RSD
30 mei 2025	1 RSD = 5.8088 SDG	1 SDG = 0.1722 RSD
31 mei 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD

Jun 2025

Datum	RSD-SDG	SDG-RSD
01 jun 2025	1 RSD = 5.7883 SDG	1 SDG = 0.1728 RSD
02 jun 2025	1 RSD = 5.8493 SDG	1 SDG = 0.171 RSD
03 jun 2025	1 RSD = 5.8355 SDG	1 SDG = 0.1714 RSD
04 jun 2025	1 RSD = 5.8352 SDG	1 SDG = 0.1714 RSD
05 jun 2025	1 RSD = 5.8554 SDG	1 SDG = 0.1708 RSD
06 jun 2025	1 RSD = 5.8507 SDG	1 SDG = 0.1709 RSD
07 jun 2025	1 RSD = 5.8444 SDG	1 SDG = 0.1711 RSD
08 jun 2025	1 RSD = 5.8444 SDG	1 SDG = 0.1711 RSD
09 jun 2025	1 RSD = 5.846 SDG	1 SDG = 0.1711 RSD
10 jun 2025	1 RSD = 5.8546 SDG	1 SDG = 0.1708 RSD
11 jun 2025	1 RSD = 5.8553 SDG	1 SDG = 0.1708 RSD
12 jun 2025	1 RSD = 5.9355 SDG	1 SDG = 0.1685 RSD
13 jun 2025	1 RSD = 5.8909 SDG	1 SDG = 0.1698 RSD
14 jun 2025	1 RSD = 5.9208 SDG	1 SDG = 0.1689 RSD
15 jun 2025	1 RSD = 5.9208 SDG	1 SDG = 0.1689 RSD
16 jun 2025	1 RSD = 5.9314 SDG	1 SDG = 0.1686 RSD
17 jun 2025	1 RSD = 5.9213 SDG	1 SDG = 0.1689 RSD
18 jun 2025	1 RSD = 5.8928 SDG	1 SDG = 0.1697 RSD
19 jun 2025	1 RSD = 5.8817 SDG	1 SDG = 0.17 RSD
20 jun 2025	1 RSD = 5.8985 SDG	1 SDG = 0.1695 RSD
21 jun 2025	1 RSD = 5.9049 SDG	1 SDG = 0.1694 RSD
22 jun 2025	1 RSD = 5.9049 SDG	1 SDG = 0.1694 RSD
23 jun 2025	1 RSD = 5.8726 SDG	1 SDG = 0.1703 RSD
24 jun 2025	1 RSD = 5.9467 SDG	1 SDG = 0.1682 RSD
25 jun 2025	1 RSD = 5.9444 SDG	1 SDG = 0.1682 RSD
26 jun 2025	1 RSD = 5.9937 SDG	1 SDG = 0.1668 RSD
27 jun 2025	1 RSD = 6.0014 SDG	1 SDG = 0.1666 RSD
28 jun 2025	1 RSD = 6.0073 SDG	1 SDG = 0.1665 RSD
29 jun 2025	1 RSD = 6.0073 SDG	1 SDG = 0.1665 RSD
30 jun 2025	1 RSD = 6.0112 SDG	1 SDG = 0.1664 RSD

Jul 2025

Datum	RSD-SDG	SDG-RSD
01 jul 2025	1 RSD = 6.0516 SDG	1 SDG = 0.1652 RSD
02 jul 2025	1 RSD = 6.0321 SDG	1 SDG = 0.1658 RSD
03 jul 2025	1 RSD = 6.0404 SDG	1 SDG = 0.1656 RSD
04 jul 2025	1 RSD = 6.0364 SDG	1 SDG = 0.1657 RSD

RSD-SDG en SDG-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws