> RSD-SBD en SBD-RSD wisselkoersen - 2026

RSD-SBD en SBD-RSD wisselkoersen - 2026

RSD-SBD en SBD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SBD en SBD-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RSD = 0,0804 SBD

1 SBD = 12,4332 RSD

1J 2J 3J

RSD tegen SBDSBD tegen RSD

Jan 2026

Datum	RSD-SBD	SBD-RSD
01 jan 2026	1 RSD = 0.0814 SBD	1 SBD = 12.2849 RSD
02 jan 2026	1 RSD = 0.0813 SBD	1 SBD = 12.2957 RSD
03 jan 2026	1 RSD = 0.0814 SBD	1 SBD = 12.2793 RSD
04 jan 2026	1 RSD = 0.0814 SBD	1 SBD = 12.2793 RSD
05 jan 2026	1 RSD = 0.0811 SBD	1 SBD = 12.327 RSD
06 jan 2026	1 RSD = 0.0814 SBD	1 SBD = 12.2851 RSD
07 jan 2026	1 RSD = 0.081 SBD	1 SBD = 12.3502 RSD
08 jan 2026	1 RSD = 0.0855 SBD	1 SBD = 11.6905 RSD
09 jan 2026	1 RSD = 0.0807 SBD	1 SBD = 12.3982 RSD
10 jan 2026	1 RSD = 0.0805 SBD	1 SBD = 12.4173 RSD
11 jan 2026	1 RSD = 0.0806 SBD	1 SBD = 12.4007 RSD
12 jan 2026	1 RSD = 0.081 SBD	1 SBD = 12.3521 RSD
13 jan 2026	1 RSD = 0.0807 SBD	1 SBD = 12.3946 RSD
14 jan 2026	1 RSD = 0.0808 SBD	1 SBD = 12.3786 RSD
15 jan 2026	1 RSD = 0.0805 SBD	1 SBD = 12.4233 RSD
16 jan 2026	1 RSD = 0.0805 SBD	1 SBD = 12.4265 RSD
17 jan 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4461 RSD
18 jan 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4461 RSD
19 jan 2026	1 RSD = 0.0805 SBD	1 SBD = 12.4247 RSD
20 jan 2026	1 RSD = 0.0812 SBD	1 SBD = 12.3176 RSD
21 jan 2026	1 RSD = 0.0812 SBD	1 SBD = 12.3104 RSD
22 jan 2026	1 RSD = 0.0811 SBD	1 SBD = 12.3346 RSD
23 jan 2026	1 RSD = 0.0812 SBD	1 SBD = 12.3118 RSD
24 jan 2026	1 RSD = 0.0818 SBD	1 SBD = 12.2177 RSD
25 jan 2026	1 RSD = 0.0818 SBD	1 SBD = 12.2177 RSD
26 jan 2026	1 RSD = 0.082 SBD	1 SBD = 12.2 RSD
27 jan 2026	1 RSD = 0.082 SBD	1 SBD = 12.1948 RSD
28 jan 2026	1 RSD = 0.0824 SBD	1 SBD = 12.1292 RSD
29 jan 2026	1 RSD = 0.0822 SBD	1 SBD = 12.1628 RSD
30 jan 2026	1 RSD = 0.0818 SBD	1 SBD = 12.2214 RSD
31 jan 2026	1 RSD = 0.0815 SBD	1 SBD = 12.2703 RSD

Feb 2026

Datum	RSD-SBD	SBD-RSD
01 feb 2026	1 RSD = 0.0813 SBD	1 SBD = 12.2999 RSD
02 feb 2026	1 RSD = 0.0813 SBD	1 SBD = 12.299 RSD
03 feb 2026	1 RSD = 0.0809 SBD	1 SBD = 12.3613 RSD
04 feb 2026	1 RSD = 0.0811 SBD	1 SBD = 12.3237 RSD
05 feb 2026	1 RSD = 0.0811 SBD	1 SBD = 12.3374 RSD
06 feb 2026	1 RSD = 0.0809 SBD	1 SBD = 12.3537 RSD
07 feb 2026	1 RSD = 0.0809 SBD	1 SBD = 12.3543 RSD
08 feb 2026	1 RSD = 0.0812 SBD	1 SBD = 12.319 RSD
09 feb 2026	1 RSD = 0.0815 SBD	1 SBD = 12.265 RSD
10 feb 2026	1 RSD = 0.0816 SBD	1 SBD = 12.2518 RSD
11 feb 2026	1 RSD = 0.0817 SBD	1 SBD = 12.2392 RSD
12 feb 2026	1 RSD = 0.0814 SBD	1 SBD = 12.2832 RSD
13 feb 2026	1 RSD = 0.0813 SBD	1 SBD = 12.3072 RSD
14 feb 2026	1 RSD = 0.0813 SBD	1 SBD = 12.2942 RSD
15 feb 2026	1 RSD = 0.0813 SBD	1 SBD = 12.2942 RSD
16 feb 2026	1 RSD = 0.0812 SBD	1 SBD = 12.3165 RSD
17 feb 2026	1 RSD = 0.081 SBD	1 SBD = 12.3396 RSD
18 feb 2026	1 RSD = 0.0812 SBD	1 SBD = 12.3113 RSD
19 feb 2026	1 RSD = 0.0807 SBD	1 SBD = 12.3951 RSD
20 feb 2026	1 RSD = 0.0807 SBD	1 SBD = 12.3951 RSD
21 feb 2026	1 RSD = 0.0808 SBD	1 SBD = 12.3755 RSD
22 feb 2026	1 RSD = 0.0808 SBD	1 SBD = 12.3755 RSD
23 feb 2026	1 RSD = 0.0807 SBD	1 SBD = 12.3926 RSD
24 feb 2026	1 RSD = 0.0807 SBD	1 SBD = 12.396 RSD
25 feb 2026	1 RSD = 0.0807 SBD	1 SBD = 12.387 RSD
26 feb 2026	1 RSD = 0.081 SBD	1 SBD = 12.3473 RSD
27 feb 2026	1 RSD = 0.0809 SBD	1 SBD = 12.3567 RSD
28 feb 2026	1 RSD = 0.081 SBD	1 SBD = 12.3441 RSD

Mar 2026

Datum	RSD-SBD	SBD-RSD
01 mrt 2026	1 RSD = 0.081 SBD	1 SBD = 12.3441 RSD
02 mrt 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4473 RSD
03 mrt 2026	1 RSD = 0.0796 SBD	1 SBD = 12.5594 RSD
04 mrt 2026	1 RSD = 0.0798 SBD	1 SBD = 12.5317 RSD
05 mrt 2026	1 RSD = 0.0797 SBD	1 SBD = 12.5503 RSD
06 mrt 2026	1 RSD = 0.0793 SBD	1 SBD = 12.6042 RSD
07 mrt 2026	1 RSD = 0.0797 SBD	1 SBD = 12.5512 RSD
08 mrt 2026	1 RSD = 0.0797 SBD	1 SBD = 12.5512 RSD
09 mrt 2026	1 RSD = 0.0792 SBD	1 SBD = 12.6217 RSD
10 mrt 2026	1 RSD = 0.0797 SBD	1 SBD = 12.5419 RSD
11 mrt 2026	1 RSD = 0.0795 SBD	1 SBD = 12.577 RSD
12 mrt 2026	1 RSD = 0.0791 SBD	1 SBD = 12.6471 RSD
13 mrt 2026	1 RSD = 0.0786 SBD	1 SBD = 12.7221 RSD
14 mrt 2026	1 RSD = 0.0787 SBD	1 SBD = 12.7094 RSD
15 mrt 2026	1 RSD = 0.0787 SBD	1 SBD = 12.7094 RSD
16 mrt 2026	1 RSD = 0.0787 SBD	1 SBD = 12.7006 RSD
17 mrt 2026	1 RSD = 0.079 SBD	1 SBD = 12.6642 RSD
18 mrt 2026	1 RSD = 0.079 SBD	1 SBD = 12.6578 RSD
19 mrt 2026	1 RSD = 0.0787 SBD	1 SBD = 12.706 RSD
20 mrt 2026	1 RSD = 0.0792 SBD	1 SBD = 12.6202 RSD
21 mrt 2026	1 RSD = 0.0795 SBD	1 SBD = 12.5843 RSD
22 mrt 2026	1 RSD = 0.0795 SBD	1 SBD = 12.5843 RSD
23 mrt 2026	1 RSD = 0.0793 SBD	1 SBD = 12.6099 RSD
24 mrt 2026	1 RSD = 0.0794 SBD	1 SBD = 12.5925 RSD
25 mrt 2026	1 RSD = 0.0794 SBD	1 SBD = 12.5931 RSD
26 mrt 2026	1 RSD = 0.079 SBD	1 SBD = 12.6623 RSD
27 mrt 2026	1 RSD = 0.0789 SBD	1 SBD = 12.6809 RSD
28 mrt 2026	1 RSD = 0.079 SBD	1 SBD = 12.6607 RSD
29 mrt 2026	1 RSD = 0.0791 SBD	1 SBD = 12.6441 RSD
30 mrt 2026	1 RSD = 0.0787 SBD	1 SBD = 12.7044 RSD
31 mrt 2026	1 RSD = 0.0787 SBD	1 SBD = 12.702 RSD

Apr 2026

Datum	RSD-SBD	SBD-RSD
01 apr 2026	1 RSD = 0.0795 SBD	1 SBD = 12.5762 RSD
02 apr 2026	1 RSD = 0.0786 SBD	1 SBD = 12.7298 RSD
03 apr 2026	1 RSD = 0.079 SBD	1 SBD = 12.6602 RSD
04 apr 2026	1 RSD = 0.0789 SBD	1 SBD = 12.6763 RSD
05 apr 2026	1 RSD = 0.0789 SBD	1 SBD = 12.6763 RSD
06 apr 2026	1 RSD = 0.079 SBD	1 SBD = 12.6659 RSD
07 apr 2026	1 RSD = 0.0793 SBD	1 SBD = 12.6175 RSD
08 apr 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4595 RSD
09 apr 2026	1 RSD = 0.0801 SBD	1 SBD = 12.4828 RSD
10 apr 2026	1 RSD = 0.0803 SBD	1 SBD = 12.45 RSD
11 apr 2026	1 RSD = 0.0805 SBD	1 SBD = 12.4167 RSD
12 apr 2026	1 RSD = 0.0805 SBD	1 SBD = 12.4167 RSD
13 apr 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4586 RSD
14 apr 2026	1 RSD = 0.0809 SBD	1 SBD = 12.3618 RSD
15 apr 2026	1 RSD = 0.0807 SBD	1 SBD = 12.3839 RSD
16 apr 2026	1 RSD = 0.0808 SBD	1 SBD = 12.3763 RSD
17 apr 2026	1 RSD = 0.0807 SBD	1 SBD = 12.3842 RSD
18 apr 2026	1 RSD = 0.0806 SBD	1 SBD = 12.4028 RSD
19 apr 2026	1 RSD = 0.0806 SBD	1 SBD = 12.4028 RSD
20 apr 2026	1 RSD = 0.0806 SBD	1 SBD = 12.407 RSD
21 apr 2026	1 RSD = 0.0806 SBD	1 SBD = 12.4114 RSD
22 apr 2026	1 RSD = 0.0804 SBD	1 SBD = 12.4381 RSD
23 apr 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4538 RSD
24 apr 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4521 RSD
25 apr 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4503 RSD
26 apr 2026	1 RSD = 0.0803 SBD	1 SBD = 12.4503 RSD
27 apr 2026	1 RSD = 0.0805 SBD	1 SBD = 12.42 RSD
28 apr 2026	1 RSD = 0.0801 SBD	1 SBD = 12.4834 RSD
29 apr 2026	1 RSD = 0.08 SBD	1 SBD = 12.4994 RSD
30 apr 2026	1 RSD = 0.0802 SBD	1 SBD = 12.4619 RSD

RSD-SBD en SBD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws