> RSD-SBD en SBD-RSD wisselkoersen - 2025

RSD-SBD en SBD-RSD wisselkoersen - 2025

RSD-SBD en SBD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SBD en SBD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0759 SBD

1 SBD = 13,1713 RSD

1J 2J 3J

RSD tegen SBDSBD tegen RSD

Jan 2025

Datum	RSD-SBD	SBD-RSD
01 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4102 RSD
02 jan 2025	1 RSD = 0.074 SBD	1 SBD = 13.5174 RSD
03 jan 2025	1 RSD = 0.0738 SBD	1 SBD = 13.5497 RSD
04 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5336 RSD
05 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5336 RSD
06 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4021 RSD
07 jan 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4321 RSD
08 jan 2025	1 RSD = 0.0737 SBD	1 SBD = 13.5606 RSD
09 jan 2025	1 RSD = 0.0742 SBD	1 SBD = 13.4807 RSD
10 jan 2025	1 RSD = 0.0743 SBD	1 SBD = 13.4602 RSD
11 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5266 RSD
12 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5266 RSD
13 jan 2025	1 RSD = 0.0735 SBD	1 SBD = 13.6083 RSD
14 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5314 RSD
15 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4096 RSD
16 jan 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4451 RSD
17 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4307 RSD
18 jan 2025	1 RSD = 0.0743 SBD	1 SBD = 13.4655 RSD
19 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4187 RSD
20 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4148 RSD
21 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.357 RSD
22 jan 2025	1 RSD = 0.0755 SBD	1 SBD = 13.2496 RSD
23 jan 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2771 RSD
24 jan 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2351 RSD
25 jan 2025	1 RSD = 0.0757 SBD	1 SBD = 13.21 RSD
26 jan 2025	1 RSD = 0.0757 SBD	1 SBD = 13.21 RSD
27 jan 2025	1 RSD = 0.0758 SBD	1 SBD = 13.2004 RSD
28 jan 2025	1 RSD = 0.075 SBD	1 SBD = 13.3265 RSD
29 jan 2025	1 RSD = 0.075 SBD	1 SBD = 13.3412 RSD
30 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3445 RSD
31 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3449 RSD

Feb 2025

Datum	RSD-SBD	SBD-RSD
01 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3706 RSD
02 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3708 RSD
03 feb 2025	1 RSD = 0.0741 SBD	1 SBD = 13.492 RSD
04 feb 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3805 RSD
05 feb 2025	1 RSD = 0.0754 SBD	1 SBD = 13.264 RSD
06 feb 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3953 RSD
07 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3668 RSD
08 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4086 RSD
09 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4086 RSD
10 feb 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4345 RSD
11 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4104 RSD
12 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3633 RSD
13 feb 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3465 RSD
14 feb 2025	1 RSD = 0.0755 SBD	1 SBD = 13.2467 RSD
15 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2304 RSD
16 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2304 RSD
17 feb 2025	1 RSD = 0.0754 SBD	1 SBD = 13.258 RSD
18 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2862 RSD
19 feb 2025	1 RSD = 0.075 SBD	1 SBD = 13.341 RSD
20 feb 2025	1 RSD = 0.0758 SBD	1 SBD = 13.1894 RSD
21 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.279 RSD
22 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2798 RSD
23 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2798 RSD
24 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2792 RSD
25 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2338 RSD
26 feb 2025	1 RSD = 0.0762 SBD	1 SBD = 13.1239 RSD
27 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2772 RSD
28 feb 2025	1 RSD = 0.0758 SBD	1 SBD = 13.1848 RSD

Mar 2025

Datum	RSD-SBD	SBD-RSD
01 mrt 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3872 RSD
02 mrt 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3851 RSD
03 mrt 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3878 RSD
04 mrt 2025	1 RSD = 0.0759 SBD	1 SBD = 13.1687 RSD
05 mrt 2025	1 RSD = 0.077 SBD	1 SBD = 12.9849 RSD
06 mrt 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
07 mrt 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7887 RSD
08 mrt 2025	1 RSD = 0.079 SBD	1 SBD = 12.6568 RSD
09 mrt 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8559 RSD
10 mrt 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8524 RSD
11 mrt 2025	1 RSD = 0.0789 SBD	1 SBD = 12.678 RSD
12 mrt 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7576 RSD
13 mrt 2025	1 RSD = 0.078 SBD	1 SBD = 12.8191 RSD
14 mrt 2025	1 RSD = 0.079 SBD	1 SBD = 12.6556 RSD
15 mrt 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7581 RSD
16 mrt 2025	1 RSD = 0.0789 SBD	1 SBD = 12.6738 RSD
17 mrt 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7905 RSD
18 mrt 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5904 RSD
19 mrt 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5996 RSD
20 mrt 2025	1 RSD = 0.079 SBD	1 SBD = 12.6534 RSD
21 mrt 2025	1 RSD = 0.0787 SBD	1 SBD = 12.7114 RSD
22 mrt 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7944 RSD
23 mrt 2025	1 RSD = 0.0777 SBD	1 SBD = 12.8671 RSD
24 mrt 2025	1 RSD = 0.0777 SBD	1 SBD = 12.8671 RSD
25 mrt 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7491 RSD
26 mrt 2025	1 RSD = 0.0775 SBD	1 SBD = 12.9024 RSD
27 mrt 2025	1 RSD = 0.0775 SBD	1 SBD = 12.9043 RSD
28 mrt 2025	1 RSD = 0.0766 SBD	1 SBD = 13.0493 RSD
29 mrt 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7502 RSD
30 mrt 2025	1 RSD = 0.0786 SBD	1 SBD = 12.7282 RSD
31 mrt 2025	1 RSD = 0.077 SBD	1 SBD = 12.9831 RSD

Apr 2025

Datum	RSD-SBD	SBD-RSD
01 apr 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7428 RSD
02 apr 2025	1 RSD = 0.0775 SBD	1 SBD = 12.8957 RSD
03 apr 2025	1 RSD = 0.0788 SBD	1 SBD = 12.6852 RSD
04 apr 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7318 RSD

RSD-SBD en SBD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws