> RSD-SBD en SBD-RSD wisselkoersen - 2025

RSD-SBD en SBD-RSD wisselkoersen - 2025

RSD-SBD en SBD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SBD en SBD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0784 SBD

1 SBD = 12,7604 RSD

1J 2J 3J

RSD tegen SBDSBD tegen RSD

Jan 2025

Datum	RSD-SBD	SBD-RSD
01 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4102 RSD
02 jan 2025	1 RSD = 0.074 SBD	1 SBD = 13.5174 RSD
03 jan 2025	1 RSD = 0.0738 SBD	1 SBD = 13.5497 RSD
04 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5336 RSD
05 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5336 RSD
06 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4021 RSD
07 jan 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4321 RSD
08 jan 2025	1 RSD = 0.0737 SBD	1 SBD = 13.5606 RSD
09 jan 2025	1 RSD = 0.0742 SBD	1 SBD = 13.4807 RSD
10 jan 2025	1 RSD = 0.0743 SBD	1 SBD = 13.4602 RSD
11 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5266 RSD
12 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5266 RSD
13 jan 2025	1 RSD = 0.0735 SBD	1 SBD = 13.6083 RSD
14 jan 2025	1 RSD = 0.0739 SBD	1 SBD = 13.5314 RSD
15 jan 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4096 RSD
16 jan 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4451 RSD
17 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4307 RSD
18 jan 2025	1 RSD = 0.0743 SBD	1 SBD = 13.4655 RSD
19 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4187 RSD
20 jan 2025	1 RSD = 0.0745 SBD	1 SBD = 13.4148 RSD
21 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.357 RSD
22 jan 2025	1 RSD = 0.0755 SBD	1 SBD = 13.2496 RSD
23 jan 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2771 RSD
24 jan 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2351 RSD
25 jan 2025	1 RSD = 0.0757 SBD	1 SBD = 13.21 RSD
26 jan 2025	1 RSD = 0.0757 SBD	1 SBD = 13.21 RSD
27 jan 2025	1 RSD = 0.0758 SBD	1 SBD = 13.2004 RSD
28 jan 2025	1 RSD = 0.075 SBD	1 SBD = 13.3265 RSD
29 jan 2025	1 RSD = 0.075 SBD	1 SBD = 13.3412 RSD
30 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3445 RSD
31 jan 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3449 RSD

Feb 2025

Datum	RSD-SBD	SBD-RSD
01 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3706 RSD
02 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3708 RSD
03 feb 2025	1 RSD = 0.0741 SBD	1 SBD = 13.492 RSD
04 feb 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3805 RSD
05 feb 2025	1 RSD = 0.0754 SBD	1 SBD = 13.264 RSD
06 feb 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3953 RSD
07 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3668 RSD
08 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4086 RSD
09 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4086 RSD
10 feb 2025	1 RSD = 0.0744 SBD	1 SBD = 13.4345 RSD
11 feb 2025	1 RSD = 0.0746 SBD	1 SBD = 13.4104 RSD
12 feb 2025	1 RSD = 0.0748 SBD	1 SBD = 13.3633 RSD
13 feb 2025	1 RSD = 0.0749 SBD	1 SBD = 13.3465 RSD
14 feb 2025	1 RSD = 0.0755 SBD	1 SBD = 13.2467 RSD
15 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2304 RSD
16 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2304 RSD
17 feb 2025	1 RSD = 0.0754 SBD	1 SBD = 13.258 RSD
18 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2862 RSD
19 feb 2025	1 RSD = 0.075 SBD	1 SBD = 13.341 RSD
20 feb 2025	1 RSD = 0.0758 SBD	1 SBD = 13.1894 RSD
21 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.279 RSD
22 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2798 RSD
23 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2798 RSD
24 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2792 RSD
25 feb 2025	1 RSD = 0.0756 SBD	1 SBD = 13.2338 RSD
26 feb 2025	1 RSD = 0.0762 SBD	1 SBD = 13.1239 RSD
27 feb 2025	1 RSD = 0.0753 SBD	1 SBD = 13.2772 RSD
28 feb 2025	1 RSD = 0.0758 SBD	1 SBD = 13.1848 RSD

Mar 2025

Datum	RSD-SBD	SBD-RSD
01 mrt 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3872 RSD
02 mrt 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3851 RSD
03 mrt 2025	1 RSD = 0.0747 SBD	1 SBD = 13.3878 RSD
04 mrt 2025	1 RSD = 0.0759 SBD	1 SBD = 13.1687 RSD
05 mrt 2025	1 RSD = 0.077 SBD	1 SBD = 12.9849 RSD
06 mrt 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
07 mrt 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7887 RSD
08 mrt 2025	1 RSD = 0.079 SBD	1 SBD = 12.6568 RSD
09 mrt 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8559 RSD
10 mrt 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8524 RSD
11 mrt 2025	1 RSD = 0.0789 SBD	1 SBD = 12.678 RSD
12 mrt 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7576 RSD
13 mrt 2025	1 RSD = 0.078 SBD	1 SBD = 12.8191 RSD
14 mrt 2025	1 RSD = 0.079 SBD	1 SBD = 12.6556 RSD
15 mrt 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7581 RSD
16 mrt 2025	1 RSD = 0.0789 SBD	1 SBD = 12.6738 RSD
17 mrt 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7905 RSD
18 mrt 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5904 RSD
19 mrt 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5996 RSD
20 mrt 2025	1 RSD = 0.079 SBD	1 SBD = 12.6534 RSD
21 mrt 2025	1 RSD = 0.0787 SBD	1 SBD = 12.7114 RSD
22 mrt 2025	1 RSD = 0.0782 SBD	1 SBD = 12.7944 RSD
23 mrt 2025	1 RSD = 0.0777 SBD	1 SBD = 12.8671 RSD
24 mrt 2025	1 RSD = 0.0777 SBD	1 SBD = 12.8671 RSD
25 mrt 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7491 RSD
26 mrt 2025	1 RSD = 0.0775 SBD	1 SBD = 12.9024 RSD
27 mrt 2025	1 RSD = 0.0775 SBD	1 SBD = 12.9043 RSD
28 mrt 2025	1 RSD = 0.0766 SBD	1 SBD = 13.0493 RSD
29 mrt 2025	1 RSD = 0.0784 SBD	1 SBD = 12.7502 RSD
30 mrt 2025	1 RSD = 0.0786 SBD	1 SBD = 12.7282 RSD
31 mrt 2025	1 RSD = 0.077 SBD	1 SBD = 12.9831 RSD

Apr 2025

Datum	RSD-SBD	SBD-RSD
01 apr 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7428 RSD
02 apr 2025	1 RSD = 0.0775 SBD	1 SBD = 12.8957 RSD
03 apr 2025	1 RSD = 0.0788 SBD	1 SBD = 12.6852 RSD
04 apr 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7318 RSD
05 apr 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
06 apr 2025	1 RSD = 0.0778 SBD	1 SBD = 12.8499 RSD
07 apr 2025	1 RSD = 0.0778 SBD	1 SBD = 12.847 RSD
08 apr 2025	1 RSD = 0.0792 SBD	1 SBD = 12.6232 RSD
09 apr 2025	1 RSD = 0.0785 SBD	1 SBD = 12.7462 RSD
10 apr 2025	1 RSD = 0.08 SBD	1 SBD = 12.5065 RSD
11 apr 2025	1 RSD = 0.0812 SBD	1 SBD = 12.3118 RSD
12 apr 2025	1 RSD = 0.081 SBD	1 SBD = 12.3507 RSD
13 apr 2025	1 RSD = 0.0815 SBD	1 SBD = 12.2706 RSD
14 apr 2025	1 RSD = 0.0815 SBD	1 SBD = 12.2706 RSD
15 apr 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3615 RSD
16 apr 2025	1 RSD = 0.0819 SBD	1 SBD = 12.2162 RSD
17 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
18 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
19 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
20 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
21 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3247 RSD
22 apr 2025	1 RSD = 0.0816 SBD	1 SBD = 12.255 RSD
23 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3329 RSD
24 apr 2025	1 RSD = 0.081 SBD	1 SBD = 12.3469 RSD
25 apr 2025	1 RSD = 0.0807 SBD	1 SBD = 12.3944 RSD
26 apr 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3814 RSD
27 apr 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3814 RSD
28 apr 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3638 RSD
29 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3256 RSD
30 apr 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3335 RSD

May 2025

Datum	RSD-SBD	SBD-RSD
01 mei 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3721 RSD
02 mei 2025	1 RSD = 0.0808 SBD	1 SBD = 12.373 RSD
03 mei 2025	1 RSD = 0.0804 SBD	1 SBD = 12.4305 RSD
04 mei 2025	1 RSD = 0.0804 SBD	1 SBD = 12.4305 RSD
05 mei 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3747 RSD
06 mei 2025	1 RSD = 0.0809 SBD	1 SBD = 12.3665 RSD
07 mei 2025	1 RSD = 0.081 SBD	1 SBD = 12.3399 RSD
08 mei 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4231 RSD
09 mei 2025	1 RSD = 0.0802 SBD	1 SBD = 12.4758 RSD
10 mei 2025	1 RSD = 0.0801 SBD	1 SBD = 12.4862 RSD
11 mei 2025	1 RSD = 0.0801 SBD	1 SBD = 12.4862 RSD
12 mei 2025	1 RSD = 0.079 SBD	1 SBD = 12.6547 RSD
13 mei 2025	1 RSD = 0.0791 SBD	1 SBD = 12.6352 RSD
14 mei 2025	1 RSD = 0.08 SBD	1 SBD = 12.4972 RSD
15 mei 2025	1 RSD = 0.0798 SBD	1 SBD = 12.5389 RSD
16 mei 2025	1 RSD = 0.0799 SBD	1 SBD = 12.5234 RSD
17 mei 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5907 RSD
18 mei 2025	1 RSD = 0.0794 SBD	1 SBD = 12.5907 RSD
19 mei 2025	1 RSD = 0.0802 SBD	1 SBD = 12.4648 RSD
20 mei 2025	1 RSD = 0.08 SBD	1 SBD = 12.4944 RSD
21 mei 2025	1 RSD = 0.0806 SBD	1 SBD = 12.4016 RSD
22 mei 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4167 RSD
23 mei 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3722 RSD
24 mei 2025	1 RSD = 0.081 SBD	1 SBD = 12.3473 RSD
25 mei 2025	1 RSD = 0.081 SBD	1 SBD = 12.3473 RSD
26 mei 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3345 RSD
27 mei 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3727 RSD
28 mei 2025	1 RSD = 0.0807 SBD	1 SBD = 12.3939 RSD
29 mei 2025	1 RSD = 0.0803 SBD	1 SBD = 12.4456 RSD
30 mei 2025	1 RSD = 0.0808 SBD	1 SBD = 12.3795 RSD
31 mei 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4234 RSD

Jun 2025

Datum	RSD-SBD	SBD-RSD
01 jun 2025	1 RSD = 0.0805 SBD	1 SBD = 12.4234 RSD
02 jun 2025	1 RSD = 0.0813 SBD	1 SBD = 12.2937 RSD
03 jun 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3231 RSD
04 jun 2025	1 RSD = 0.0811 SBD	1 SBD = 12.3234 RSD
05 jun 2025	1 RSD = 0.0814 SBD	1 SBD = 12.2911 RSD
06 jun 2025	1 RSD = 0.0813 SBD	1 SBD = 12.2957 RSD
07 jun 2025	1 RSD = 0.0812 SBD	1 SBD = 12.3091 RSD
08 jun 2025	1 RSD = 0.0812 SBD	1 SBD = 12.3091 RSD
09 jun 2025	1 RSD = 0.0813 SBD	1 SBD = 12.3056 RSD
10 jun 2025	1 RSD = 0.0815 SBD	1 SBD = 12.2773 RSD
11 jun 2025	1 RSD = 0.0814 SBD	1 SBD = 12.286 RSD
12 jun 2025	1 RSD = 0.0825 SBD	1 SBD = 12.1253 RSD
13 jun 2025	1 RSD = 0.0819 SBD	1 SBD = 12.2117 RSD
14 jun 2025	1 RSD = 0.0823 SBD	1 SBD = 12.1503 RSD
15 jun 2025	1 RSD = 0.0823 SBD	1 SBD = 12.1503 RSD
16 jun 2025	1 RSD = 0.0825 SBD	1 SBD = 12.1284 RSD
17 jun 2025	1 RSD = 0.0823 SBD	1 SBD = 12.1492 RSD
18 jun 2025	1 RSD = 0.082 SBD	1 SBD = 12.1977 RSD
19 jun 2025	1 RSD = 0.0818 SBD	1 SBD = 12.2207 RSD
20 jun 2025	1 RSD = 0.0819 SBD	1 SBD = 12.2063 RSD
21 jun 2025	1 RSD = 0.082 SBD	1 SBD = 12.1931 RSD
22 jun 2025	1 RSD = 0.082 SBD	1 SBD = 12.1931 RSD
23 jun 2025	1 RSD = 0.0816 SBD	1 SBD = 12.2602 RSD
24 jun 2025	1 RSD = 0.0826 SBD	1 SBD = 12.1073 RSD
25 jun 2025	1 RSD = 0.0826 SBD	1 SBD = 12.1019 RSD
26 jun 2025	1 RSD = 0.0833 SBD	1 SBD = 12.0023 RSD
27 jun 2025	1 RSD = 0.0834 SBD	1 SBD = 11.987 RSD
28 jun 2025	1 RSD = 0.0835 SBD	1 SBD = 11.9753 RSD
29 jun 2025	1 RSD = 0.0835 SBD	1 SBD = 11.9753 RSD
30 jun 2025	1 RSD = 0.0836 SBD	1 SBD = 11.9675 RSD

Jul 2025

Datum	RSD-SBD	SBD-RSD
01 jul 2025	1 RSD = 0.084 SBD	1 SBD = 11.9025 RSD
02 jul 2025	1 RSD = 0.0837 SBD	1 SBD = 11.9411 RSD
03 jul 2025	1 RSD = 0.0839 SBD	1 SBD = 11.9245 RSD
04 jul 2025	1 RSD = 0.0838 SBD	1 SBD = 11.9324 RSD

RSD-SBD en SBD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws