> RSD-SAR en SAR-RSD wisselkoersen - 2025

RSD-SAR en SAR-RSD wisselkoersen - 2025

RSD-SAR en SAR-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SAR en SAR-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,035 SAR

1 SAR = 28,5651 RSD

1J 2J 3J

RSD tegen SARSAR tegen RSD

Jan 2025

Datum	RSD-SAR	SAR-RSD
01 jan 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9258 RSD
02 jan 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1745 RSD
03 jan 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2482 RSD
04 jan 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
05 jan 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
06 jan 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9254 RSD
07 jan 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0136 RSD
08 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2996 RSD
09 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2823 RSD
10 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2617 RSD
11 jan 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
12 jan 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
13 jan 2025	1 RSD = 0.0327 SAR	1 SAR = 30.5934 RSD
14 jan 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4368 RSD
15 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2826 RSD
16 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.343 RSD
17 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.3124 RSD
18 jan 2025	1 RSD = 0.0329 SAR	1 SAR = 30.3896 RSD
19 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2859 RSD
20 jan 2025	1 RSD = 0.033 SAR	1 SAR = 30.2852 RSD
21 jan 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1493 RSD
22 jan 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9081 RSD
23 jan 2025	1 RSD = 0.0333 SAR	1 SAR = 29.9956 RSD
24 jan 2025	1 RSD = 0.0336 SAR	1 SAR = 29.8036 RSD
25 jan 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7221 RSD
26 jan 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7228 RSD
27 jan 2025	1 RSD = 0.0337 SAR	1 SAR = 29.6985 RSD
28 jan 2025	1 RSD = 0.0334 SAR	1 SAR = 29.961 RSD
29 jan 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0194 RSD
30 jan 2025	1 RSD = 0.0333 SAR	1 SAR = 30.023 RSD
31 jan 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0776 RSD

Feb 2025

Datum	RSD-SAR	SAR-RSD
01 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1361 RSD
02 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1343 RSD
03 feb 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4105 RSD
04 feb 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2365 RSD
05 feb 2025	1 RSD = 0.0334 SAR	1 SAR = 29.971 RSD
06 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1406 RSD
07 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0914 RSD
08 feb 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
09 feb 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
10 feb 2025	1 RSD = 0.033 SAR	1 SAR = 30.2606 RSD
11 feb 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2294 RSD
12 feb 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0972 RSD
13 feb 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0584 RSD
14 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8091 RSD
15 feb 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
16 feb 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
17 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8082 RSD
18 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8722 RSD
19 feb 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9613 RSD
20 feb 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0301 RSD
21 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8472 RSD
22 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
23 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
24 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8616 RSD
25 feb 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7853 RSD
26 feb 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7762 RSD
27 feb 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8152 RSD
28 feb 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0057 RSD

Mar 2025

Datum	RSD-SAR	SAR-RSD
01 mrt 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0995 RSD
02 mrt 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0927 RSD
03 mrt 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1017 RSD
04 mrt 2025	1 RSD = 0.0338 SAR	1 SAR = 29.6095 RSD
05 mrt 2025	1 RSD = 0.0342 SAR	1 SAR = 29.205 RSD
06 mrt 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9229 RSD
07 mrt 2025	1 RSD = 0.0347 SAR	1 SAR = 28.7819 RSD
08 mrt 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7619 RSD
09 mrt 2025	1 RSD = 0.0347 SAR	1 SAR = 28.823 RSD
10 mrt 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8271 RSD
11 mrt 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8169 RSD
12 mrt 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6466 RSD
13 mrt 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7495 RSD
14 mrt 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7645 RSD
15 mrt 2025	1 RSD = 0.035 SAR	1 SAR = 28.6042 RSD
16 mrt 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7236 RSD
17 mrt 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6827 RSD
18 mrt 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6131 RSD
19 mrt 2025	1 RSD = 0.035 SAR	1 SAR = 28.605 RSD
20 mrt 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7365 RSD
21 mrt 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8077 RSD
22 mrt 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7251 RSD
23 mrt 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8918 RSD
24 mrt 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8983 RSD
25 mrt 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9512 RSD
26 mrt 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9647 RSD
27 mrt 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9485 RSD
28 mrt 2025	1 RSD = 0.0345 SAR	1 SAR = 29.0154 RSD
29 mrt 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8911 RSD
30 mrt 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8469 RSD
31 mrt 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8682 RSD

Apr 2025

Datum	RSD-SAR	SAR-RSD
01 apr 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8825 RSD
02 apr 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9144 RSD
03 apr 2025	1 RSD = 0.0348 SAR	1 SAR = 28.753 RSD
04 apr 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2127 RSD
05 apr 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4866 RSD
06 apr 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4783 RSD
07 apr 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4549 RSD
08 apr 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6162 RSD
09 apr 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2502 RSD
10 apr 2025	1 RSD = 0.0353 SAR	1 SAR = 28.2944 RSD
11 apr 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9035 RSD
12 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.493 RSD
13 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.528 RSD
14 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5286 RSD
15 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5661 RSD
16 apr 2025	1 RSD = 0.0361 SAR	1 SAR = 27.6905 RSD
17 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4885 RSD
18 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
19 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
20 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
21 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
22 apr 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2049 RSD
23 apr 2025	1 RSD = 0.0365 SAR	1 SAR = 27.4119 RSD
24 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4407 RSD
25 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5232 RSD
26 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
27 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
28 apr 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5332 RSD
29 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4517 RSD
30 apr 2025	1 RSD = 0.0364 SAR	1 SAR = 27.494 RSD

May 2025

Datum	RSD-SAR	SAR-RSD
01 mei 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5829 RSD
02 mei 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5876 RSD
03 mei 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
04 mei 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
05 mei 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5194 RSD
06 mei 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5898 RSD
07 mei 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4935 RSD
08 mei 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6586 RSD
09 mei 2025	1 RSD = 0.036 SAR	1 SAR = 27.7759 RSD
10 mei 2025	1 RSD = 0.036 SAR	1 SAR = 27.7761 RSD
11 mei 2025	1 RSD = 0.036 SAR	1 SAR = 27.7758 RSD
12 mei 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1503 RSD
13 mei 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1306 RSD
14 mei 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8577 RSD
15 mei 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9283 RSD
16 mei 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8938 RSD
17 mei 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
18 mei 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
19 mei 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7184 RSD
20 mei 2025	1 RSD = 0.036 SAR	1 SAR = 27.7855 RSD
21 mei 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5655 RSD
22 mei 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6439 RSD
23 mei 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5454 RSD
24 mei 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
25 mei 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
26 mei 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4605 RSD
27 mei 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5461 RSD
28 mei 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5907 RSD
29 mei 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7052 RSD
30 mei 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5564 RSD
31 mei 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6514 RSD

Jun 2025

Datum	RSD-SAR	SAR-RSD
01 jun 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6544 RSD
02 jun 2025	1 RSD = 0.0365 SAR	1 SAR = 27.3656 RSD
03 jun 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4364 RSD
04 jun 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4381 RSD
05 jun 2025	1 RSD = 0.0366 SAR	1 SAR = 27.345 RSD
06 jun 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3435 RSD
07 jun 2025	1 RSD = 0.0366 SAR	1 SAR = 27.35 RSD
08 jun 2025	1 RSD = 0.0366 SAR	1 SAR = 27.35 RSD
09 jun 2025	1 RSD = 0.0365 SAR	1 SAR = 27.3883 RSD
10 jun 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3471 RSD
11 jun 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3435 RSD
12 jun 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9692 RSD
13 jun 2025	1 RSD = 0.0368 SAR	1 SAR = 27.1618 RSD
14 jun 2025	1 RSD = 0.037 SAR	1 SAR = 27.0204 RSD
15 jun 2025	1 RSD = 0.037 SAR	1 SAR = 27.0204 RSD
16 jun 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9816 RSD
17 jun 2025	1 RSD = 0.037 SAR	1 SAR = 27.0302 RSD
18 jun 2025	1 RSD = 0.0368 SAR	1 SAR = 27.1614 RSD
19 jun 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2091 RSD
20 jun 2025	1 RSD = 0.0369 SAR	1 SAR = 27.1306 RSD
21 jun 2025	1 RSD = 0.0369 SAR	1 SAR = 27.1063 RSD
22 jun 2025	1 RSD = 0.0369 SAR	1 SAR = 27.1063 RSD
23 jun 2025	1 RSD = 0.0367 SAR	1 SAR = 27.2535 RSD
24 jun 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9187 RSD
25 jun 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9349 RSD
26 jun 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7137 RSD
27 jun 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6792 RSD
28 jun 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6536 RSD
29 jun 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6543 RSD
30 jun 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6356 RSD

Jul 2025

Datum	RSD-SAR	SAR-RSD
01 jul 2025	1 RSD = 0.0378 SAR	1 SAR = 26.4587 RSD
02 jul 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5453 RSD
03 jul 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5089 RSD
04 jul 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5245 RSD
05 jul 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5752 RSD

RSD-SAR en SAR-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws