> RSD-SAR en SAR-RSD wisselkoersen - 2024

RSD-SAR en SAR-RSD wisselkoersen - 2024

RSD-SAR en SAR-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-SAR en SAR-RSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 RSD = 0,0347 SAR

1 SAR = 28,8402 RSD

1J 2J 3J

RSD tegen SARSAR tegen RSD

Jan 2024

Datum	RSD-SAR	SAR-RSD
01 jan 2024	1 RSD = 0.0353 SAR	1 SAR = 28.2888 RSD
02 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5124 RSD
03 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6204 RSD
04 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5401 RSD
05 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6253 RSD
06 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5284 RSD
07 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5284 RSD
08 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5673 RSD
09 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5644 RSD
10 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5522 RSD
11 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4585 RSD
12 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5686 RSD
13 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5085 RSD
14 jan 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5085 RSD
15 jan 2024	1 RSD = 0.035 SAR	1 SAR = 28.5576 RSD
16 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7357 RSD
17 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7328 RSD
18 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7457 RSD
19 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7085 RSD
20 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6309 RSD
21 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6323 RSD
22 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7099 RSD
23 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7506 RSD
24 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6638 RSD
25 jan 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6912 RSD
26 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7418 RSD
27 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7689 RSD
28 jan 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7689 RSD
29 jan 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8841 RSD
30 jan 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8241 RSD
31 jan 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8291 RSD

Feb 2024

Datum	RSD-SAR	SAR-RSD
01 feb 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8925 RSD
02 feb 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7061 RSD
03 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9621 RSD
04 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9621 RSD
05 feb 2024	1 RSD = 0.0344 SAR	1 SAR = 29.077 RSD
06 feb 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0921 RSD
07 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9973 RSD
08 feb 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0485 RSD
09 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0053 RSD
10 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9685 RSD
11 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9789 RSD
12 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0031 RSD
13 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 28.949 RSD
14 feb 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1539 RSD
15 feb 2024	1 RSD = 0.0344 SAR	1 SAR = 29.074 RSD
16 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0156 RSD
17 feb 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1073 RSD
18 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9833 RSD
19 feb 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9934 RSD
20 feb 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9154 RSD
21 feb 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9068 RSD
22 feb 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8145 RSD
23 feb 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8397 RSD
24 feb 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8336 RSD
25 feb 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8336 RSD
26 feb 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7986 RSD
27 feb 2024	1 RSD = 0.0347 SAR	1 SAR = 28.789 RSD
28 feb 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9093 RSD
29 feb 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8656 RSD

Mar 2024

Datum	RSD-SAR	SAR-RSD
01 mrt 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8987 RSD
02 mrt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7873 RSD
03 mrt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7873 RSD
04 mrt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8068 RSD
05 mrt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8021 RSD
06 mrt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7379 RSD
07 mrt 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6878 RSD
08 mrt 2024	1 RSD = 0.035 SAR	1 SAR = 28.5787 RSD
09 mrt 2024	1 RSD = 0.035 SAR	1 SAR = 28.5479 RSD
10 mrt 2024	1 RSD = 0.035 SAR	1 SAR = 28.5479 RSD
11 mrt 2024	1 RSD = 0.035 SAR	1 SAR = 28.5937 RSD
12 mrt 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6407 RSD
13 mrt 2024	1 RSD = 0.035 SAR	1 SAR = 28.5708 RSD
14 mrt 2024	1 RSD = 0.035 SAR	1 SAR = 28.6094 RSD
15 mrt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.6954 RSD
16 mrt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7004 RSD
17 mrt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7004 RSD
18 mrt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.698 RSD
19 mrt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7981 RSD
20 mrt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8195 RSD
21 mrt 2024	1 RSD = 0.0349 SAR	1 SAR = 28.664 RSD
22 mrt 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8816 RSD
23 mrt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7671 RSD
24 mrt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7671 RSD
25 mrt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8408 RSD
26 mrt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7828 RSD
27 mrt 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8915 RSD
28 mrt 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9649 RSD
29 mrt 2024	1 RSD = 0.0346 SAR	1 SAR = 28.929 RSD
30 mrt 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8852 RSD
31 mrt 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8852 RSD

Apr 2024

Datum	RSD-SAR	SAR-RSD
01 apr 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9437 RSD
02 apr 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0634 RSD
03 apr 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9587 RSD
04 apr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7798 RSD
05 apr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8061 RSD
06 apr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7868 RSD
07 apr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7868 RSD
08 apr 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8486 RSD
09 apr 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7343 RSD
10 apr 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7368 RSD
11 apr 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
12 apr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3084 RSD
13 apr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3376 RSD
14 apr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2507 RSD
15 apr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.2969 RSD
16 apr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3478 RSD
17 apr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3498 RSD
18 apr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2422 RSD
19 apr 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3081 RSD
20 apr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2644 RSD
21 apr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2644 RSD
22 apr 2024	1 RSD = 0.034 SAR	1 SAR = 29.3753 RSD
23 apr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2794 RSD
24 apr 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2485 RSD
25 apr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1436 RSD
26 apr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1517 RSD
27 apr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1902 RSD
28 apr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1902 RSD
29 apr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.125 RSD
30 apr 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1285 RSD

May 2024

Datum	RSD-SAR	SAR-RSD
01 mei 2024	1 RSD = 0.0342 SAR	1 SAR = 29.268 RSD
02 mei 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1821 RSD
03 mei 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0531 RSD
04 mei 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9837 RSD
05 mei 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9837 RSD
06 mei 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9709 RSD
07 mei 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0103 RSD
08 mei 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0742 RSD
09 mei 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1053 RSD
10 mei 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9758 RSD
11 mei 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9962 RSD
12 mei 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9511 RSD
13 mei 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9306 RSD
14 mei 2024	1 RSD = 0.0346 SAR	1 SAR = 28.93 RSD
15 mei 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8355 RSD
16 mei 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7382 RSD
17 mei 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8043 RSD
18 mei 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6674 RSD
19 mei 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6674 RSD
20 mei 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7622 RSD
21 mei 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7505 RSD
22 mei 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8464 RSD
23 mei 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7804 RSD
24 mei 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8124 RSD
25 mei 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7841 RSD
26 mei 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7841 RSD
27 mei 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8013 RSD
28 mei 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7052 RSD
29 mei 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7666 RSD
30 mei 2024	1 RSD = 0.0346 SAR	1 SAR = 28.876 RSD
31 mei 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7683 RSD

Jun 2024

Datum	RSD-SAR	SAR-RSD
01 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7542 RSD
02 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7542 RSD
03 jun 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7992 RSD
04 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7305 RSD
05 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7103 RSD
06 jun 2024	1 RSD = 0.0348 SAR	1 SAR = 28.729 RSD
07 jun 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6513 RSD
08 jun 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8576 RSD
09 jun 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8576 RSD
10 jun 2024	1 RSD = 0.0345 SAR	1 SAR = 29.0251 RSD
11 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.095 RSD
12 jun 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9934 RSD
13 jun 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9416 RSD
14 jun 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2025 RSD
15 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
16 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0949 RSD
17 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1315 RSD
18 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.125 RSD
19 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0284 RSD
20 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1165 RSD
21 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1949 RSD
22 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1377 RSD
23 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1377 RSD
24 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0847 RSD
25 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1214 RSD
26 jun 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2007 RSD
27 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1742 RSD
28 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1443 RSD
29 jun 2024	1 RSD = 0.0343 SAR	1 SAR = 29.1301 RSD
30 jun 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1012 RSD

Jul 2024

Datum	RSD-SAR	SAR-RSD
01 jul 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0363 RSD
02 jul 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0848 RSD
03 jul 2024	1 RSD = 0.0345 SAR	1 SAR = 29.004 RSD
04 jul 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8881 RSD
05 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8303 RSD
06 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7516 RSD
07 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7516 RSD
08 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7958 RSD
09 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8552 RSD
10 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8272 RSD
11 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7475 RSD
12 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6536 RSD
13 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.6061 RSD
14 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.5691 RSD
15 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.6103 RSD
16 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6205 RSD
17 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.5361 RSD
18 jul 2024	1 RSD = 0.035 SAR	1 SAR = 28.5514 RSD
19 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6539 RSD
20 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6513 RSD
21 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.652 RSD
22 jul 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6757 RSD
23 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7313 RSD
24 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7683 RSD
25 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.763 RSD
26 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7341 RSD
27 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7462 RSD
28 jul 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7008 RSD
29 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8503 RSD
30 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8335 RSD
31 jul 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8075 RSD

Aug 2024

Datum	RSD-SAR	SAR-RSD
01 aug 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9122 RSD
02 aug 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7718 RSD
03 aug 2024	1 RSD = 0.035 SAR	1 SAR = 28.5454 RSD
04 aug 2024	1 RSD = 0.035 SAR	1 SAR = 28.5711 RSD
05 aug 2024	1 RSD = 0.0352 SAR	1 SAR = 28.4197 RSD
06 aug 2024	1 RSD = 0.035 SAR	1 SAR = 28.5636 RSD
07 aug 2024	1 RSD = 0.035 SAR	1 SAR = 28.5487 RSD
08 aug 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5283 RSD
09 aug 2024	1 RSD = 0.035 SAR	1 SAR = 28.5528 RSD
10 aug 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5289 RSD
11 aug 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5295 RSD
12 aug 2024	1 RSD = 0.035 SAR	1 SAR = 28.5364 RSD
13 aug 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5159 RSD
14 aug 2024	1 RSD = 0.0353 SAR	1 SAR = 28.2927 RSD
15 aug 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3192 RSD
16 aug 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3741 RSD
17 aug 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2577 RSD
18 aug 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2577 RSD
19 aug 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2488 RSD
20 aug 2024	1 RSD = 0.0355 SAR	1 SAR = 28.144 RSD
21 aug 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0578 RSD
22 aug 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0168 RSD
23 aug 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0485 RSD
24 aug 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8708 RSD
25 aug 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8328 RSD
26 aug 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9405 RSD
27 aug 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9492 RSD
28 aug 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0593 RSD
29 aug 2024	1 RSD = 0.0356 SAR	1 SAR = 28.117 RSD
30 aug 2024	1 RSD = 0.0356 SAR	1 SAR = 28.1253 RSD
31 aug 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2229 RSD

Sep 2024

Datum	RSD-SAR	SAR-RSD
01 sep 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1896 RSD
02 sep 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1938 RSD
03 sep 2024	1 RSD = 0.0354 SAR	1 SAR = 28.251 RSD
04 sep 2024	1 RSD = 0.0354 SAR	1 SAR = 28.222 RSD
05 sep 2024	1 RSD = 0.0356 SAR	1 SAR = 28.084 RSD
06 sep 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0788 RSD
07 sep 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0976 RSD
08 sep 2024	1 RSD = 0.0356 SAR	1 SAR = 28.12 RSD
09 sep 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2397 RSD
10 sep 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2711 RSD
11 sep 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2469 RSD
12 sep 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3077 RSD
13 sep 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1305 RSD
14 sep 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1671 RSD
15 sep 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1317 RSD
16 sep 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0302 RSD
17 sep 2024	1 RSD = 0.0357 SAR	1 SAR = 27.9949 RSD
18 sep 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0418 RSD
19 sep 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9645 RSD
20 sep 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9414 RSD
21 sep 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9513 RSD
22 sep 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9182 RSD
23 sep 2024	1 RSD = 0.0356 SAR	1 SAR = 28.0686 RSD
24 sep 2024	1 RSD = 0.0357 SAR	1 SAR = 28.0267 RSD
25 sep 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8796 RSD
26 sep 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9659 RSD
27 sep 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9708 RSD
28 sep 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9665 RSD
29 sep 2024	1 RSD = 0.0358 SAR	1 SAR = 27.9665 RSD
30 sep 2024	1 RSD = 0.0359 SAR	1 SAR = 27.8746 RSD

Oct 2024

Datum	RSD-SAR	SAR-RSD
01 okt 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1458 RSD
02 okt 2024	1 RSD = 0.0355 SAR	1 SAR = 28.1555 RSD
03 okt 2024	1 RSD = 0.0354 SAR	1 SAR = 28.234 RSD
04 okt 2024	1 RSD = 0.0354 SAR	1 SAR = 28.2521 RSD
05 okt 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3659 RSD
06 okt 2024	1 RSD = 0.0353 SAR	1 SAR = 28.3659 RSD
07 okt 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3708 RSD
08 okt 2024	1 RSD = 0.0352 SAR	1 SAR = 28.3858 RSD
09 okt 2024	1 RSD = 0.0352 SAR	1 SAR = 28.4488 RSD
10 okt 2024	1 RSD = 0.0351 SAR	1 SAR = 28.5154 RSD
11 okt 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4867 RSD
12 okt 2024	1 RSD = 0.0351 SAR	1 SAR = 28.502 RSD
13 okt 2024	1 RSD = 0.0351 SAR	1 SAR = 28.4774 RSD
14 okt 2024	1 RSD = 0.035 SAR	1 SAR = 28.5541 RSD
15 okt 2024	1 RSD = 0.035 SAR	1 SAR = 28.5883 RSD
16 okt 2024	1 RSD = 0.035 SAR	1 SAR = 28.595 RSD
17 okt 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6865 RSD
18 okt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7154 RSD
19 okt 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6431 RSD
20 okt 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6673 RSD
21 okt 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7045 RSD
22 okt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.801 RSD
23 okt 2024	1 RSD = 0.0345 SAR	1 SAR = 28.9497 RSD
24 okt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8577 RSD
25 okt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.7971 RSD
26 okt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8498 RSD
27 okt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8498 RSD
28 okt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8122 RSD
29 okt 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9302 RSD
30 okt 2024	1 RSD = 0.0347 SAR	1 SAR = 28.8189 RSD
31 okt 2024	1 RSD = 0.0349 SAR	1 SAR = 28.639 RSD

Nov 2024

Datum	RSD-SAR	SAR-RSD
01 nov 2024	1 RSD = 0.0349 SAR	1 SAR = 28.651 RSD
02 nov 2024	1 RSD = 0.0348 SAR	1 SAR = 28.7597 RSD
03 nov 2024	1 RSD = 0.0349 SAR	1 SAR = 28.6435 RSD
04 nov 2024	1 RSD = 0.035 SAR	1 SAR = 28.5695 RSD
05 nov 2024	1 RSD = 0.035 SAR	1 SAR = 28.5928 RSD
06 nov 2024	1 RSD = 0.0344 SAR	1 SAR = 29.1094 RSD
07 nov 2024	1 RSD = 0.0346 SAR	1 SAR = 28.8814 RSD
08 nov 2024	1 RSD = 0.0346 SAR	1 SAR = 28.9278 RSD
09 nov 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0461 RSD
10 nov 2024	1 RSD = 0.0344 SAR	1 SAR = 29.0611 RSD
11 nov 2024	1 RSD = 0.0342 SAR	1 SAR = 29.2466 RSD
12 nov 2024	1 RSD = 0.0341 SAR	1 SAR = 29.3329 RSD
13 nov 2024	1 RSD = 0.0341 SAR	1 SAR = 29.2945 RSD
14 nov 2024	1 RSD = 0.0338 SAR	1 SAR = 29.5656 RSD
15 nov 2024	1 RSD = 0.034 SAR	1 SAR = 29.4122 RSD
16 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.537 RSD
17 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.537 RSD
18 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.5383 RSD
19 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.4643 RSD
20 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.5044 RSD
21 nov 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6057 RSD
22 nov 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9155 RSD
23 nov 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9217 RSD
24 nov 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9098 RSD
25 nov 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6878 RSD
26 nov 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6029 RSD
27 nov 2024	1 RSD = 0.0338 SAR	1 SAR = 29.5762 RSD
28 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.5256 RSD
29 nov 2024	1 RSD = 0.0339 SAR	1 SAR = 29.4796 RSD
30 nov 2024	1 RSD = 0.034 SAR	1 SAR = 29.4169 RSD

Dec 2024

Datum	RSD-SAR	SAR-RSD
01 dec 2024	1 RSD = 0.034 SAR	1 SAR = 29.4169 RSD
02 dec 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6272 RSD
03 dec 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6109 RSD
04 dec 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6625 RSD
05 dec 2024	1 RSD = 0.0338 SAR	1 SAR = 29.559 RSD
06 dec 2024	1 RSD = 0.034 SAR	1 SAR = 29.4109 RSD
07 dec 2024	1 RSD = 0.034 SAR	1 SAR = 29.437 RSD
08 dec 2024	1 RSD = 0.034 SAR	1 SAR = 29.437 RSD
09 dec 2024	1 RSD = 0.0339 SAR	1 SAR = 29.4719 RSD
10 dec 2024	1 RSD = 0.0338 SAR	1 SAR = 29.5654 RSD
11 dec 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6384 RSD
12 dec 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6453 RSD
13 dec 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6445 RSD
14 dec 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6124 RSD
15 dec 2024	1 RSD = 0.0338 SAR	1 SAR = 29.6221 RSD
16 dec 2024	1 RSD = 0.0337 SAR	1 SAR = 29.662 RSD
17 dec 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6609 RSD
18 dec 2024	1 RSD = 0.0337 SAR	1 SAR = 29.6577 RSD
19 dec 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9309 RSD
20 dec 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9693 RSD
21 dec 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8453 RSD
22 dec 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8613 RSD
23 dec 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9639 RSD
24 dec 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9528 RSD
25 dec 2024	1 RSD = 0.0333 SAR	1 SAR = 30.0161 RSD
26 dec 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9718 RSD
27 dec 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8619 RSD
28 dec 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8545 RSD
29 dec 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8636 RSD
30 dec 2024	1 RSD = 0.0335 SAR	1 SAR = 29.8356 RSD
31 dec 2024	1 RSD = 0.0334 SAR	1 SAR = 29.9785 RSD

RSD-SAR en SAR-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws