currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-RUB en RUB-RSD wisselkoersen - 2026

RSD-RUB en RUB-RSD wisselkoersen - 2026

RSD-RUB en RUB-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-RUB en RUB-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 0,7773 RUB
1 RUB = 1,2864 RSD
1J 2J 3J

Jan 2026

DatumRSD-RUBRUB-RSD
01 jan 2026 1 RSD = 0.7913 RUB 1 RUB = 1.2637 RSD
02 jan 2026 1 RSD = 0.8001 RUB 1 RUB = 1.2498 RSD
03 jan 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
04 jan 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
05 jan 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2432 RSD
06 jan 2026 1 RSD = 0.8083 RUB 1 RUB = 1.2371 RSD
07 jan 2026 1 RSD = 0.8027 RUB 1 RUB = 1.2458 RSD
08 jan 2026 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
09 jan 2026 1 RSD = 0.7848 RUB 1 RUB = 1.2742 RSD
10 jan 2026 1 RSD = 0.7853 RUB 1 RUB = 1.2733 RSD
11 jan 2026 1 RSD = 0.7864 RUB 1 RUB = 1.2716 RSD
12 jan 2026 1 RSD = 0.7845 RUB 1 RUB = 1.2748 RSD
13 jan 2026 1 RSD = 0.7816 RUB 1 RUB = 1.2794 RSD
14 jan 2026 1 RSD = 0.779 RUB 1 RUB = 1.2838 RSD
15 jan 2026 1 RSD = 0.7793 RUB 1 RUB = 1.2832 RSD
16 jan 2026 1 RSD = 0.7696 RUB 1 RUB = 1.2994 RSD
17 jan 2026 1 RSD = 0.7692 RUB 1 RUB = 1.3 RSD
18 jan 2026 1 RSD = 0.7704 RUB 1 RUB = 1.298 RSD
19 jan 2026 1 RSD = 0.7723 RUB 1 RUB = 1.2948 RSD
20 jan 2026 1 RSD = 0.7777 RUB 1 RUB = 1.2858 RSD
21 jan 2026 1 RSD = 0.7733 RUB 1 RUB = 1.2931 RSD
22 jan 2026 1 RSD = 0.7559 RUB 1 RUB = 1.3229 RSD
23 jan 2026 1 RSD = 0.7581 RUB 1 RUB = 1.319 RSD
24 jan 2026 1 RSD = 0.76 RUB 1 RUB = 1.3157 RSD
25 jan 2026 1 RSD = 0.7569 RUB 1 RUB = 1.3212 RSD
26 jan 2026 1 RSD = 0.7701 RUB 1 RUB = 1.2985 RSD
27 jan 2026 1 RSD = 0.7749 RUB 1 RUB = 1.2905 RSD
28 jan 2026 1 RSD = 0.7792 RUB 1 RUB = 1.2833 RSD
29 jan 2026 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
30 jan 2026 1 RSD = 0.7676 RUB 1 RUB = 1.3027 RSD
31 jan 2026 1 RSD = 0.7731 RUB 1 RUB = 1.2934 RSD

Feb 2026

DatumRSD-RUBRUB-RSD
01 feb 2026 1 RSD = 0.7712 RUB 1 RUB = 1.2967 RSD
02 feb 2026 1 RSD = 0.7736 RUB 1 RUB = 1.2927 RSD
03 feb 2026 1 RSD = 0.7728 RUB 1 RUB = 1.294 RSD
04 feb 2026 1 RSD = 0.7719 RUB 1 RUB = 1.2956 RSD
05 feb 2026 1 RSD = 0.7693 RUB 1 RUB = 1.2998 RSD
06 feb 2026 1 RSD = 0.7735 RUB 1 RUB = 1.2928 RSD
07 feb 2026 1 RSD = 0.7714 RUB 1 RUB = 1.2964 RSD
08 feb 2026 1 RSD = 0.7736 RUB 1 RUB = 1.2927 RSD
09 feb 2026 1 RSD = 0.7841 RUB 1 RUB = 1.2753 RSD
10 feb 2026 1 RSD = 0.7842 RUB 1 RUB = 1.2751 RSD
11 feb 2026 1 RSD = 0.7835 RUB 1 RUB = 1.2763 RSD
12 feb 2026 1 RSD = 0.7821 RUB 1 RUB = 1.2785 RSD
13 feb 2026 1 RSD = 0.7806 RUB 1 RUB = 1.281 RSD
14 feb 2026 1 RSD = 0.7712 RUB 1 RUB = 1.2967 RSD
15 feb 2026 1 RSD = 0.7804 RUB 1 RUB = 1.2815 RSD
16 feb 2026 1 RSD = 0.7746 RUB 1 RUB = 1.2911 RSD
17 feb 2026 1 RSD = 0.774 RUB 1 RUB = 1.2919 RSD
18 feb 2026 1 RSD = 0.7716 RUB 1 RUB = 1.2961 RSD
19 feb 2026 1 RSD = 0.7696 RUB 1 RUB = 1.2993 RSD
20 feb 2026 1 RSD = 0.7705 RUB 1 RUB = 1.2979 RSD
21 feb 2026 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
22 feb 2026 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
23 feb 2026 1 RSD = 0.7723 RUB 1 RUB = 1.2948 RSD
24 feb 2026 1 RSD = 0.7686 RUB 1 RUB = 1.301 RSD
25 feb 2026 1 RSD = 0.7676 RUB 1 RUB = 1.3028 RSD
26 feb 2026 1 RSD = 0.7748 RUB 1 RUB = 1.2906 RSD
27 feb 2026 1 RSD = 0.7775 RUB 1 RUB = 1.2863 RSD
28 feb 2026 1 RSD = 0.7762 RUB 1 RUB = 1.2884 RSD

Mar 2026

DatumRSD-RUBRUB-RSD
01 mrt 2026 1 RSD = 0.7772 RUB 1 RUB = 1.2866 RSD
02 mrt 2026 1 RSD = 0.7751 RUB 1 RUB = 1.2901 RSD
03 mrt 2026 1 RSD = 0.7675 RUB 1 RUB = 1.3029 RSD
04 mrt 2026 1 RSD = 0.7737 RUB 1 RUB = 1.2926 RSD

RSD-RUB en RUB-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats