> RSD-RUB en RUB-RSD wisselkoersen - 2025

RSD-RUB en RUB-RSD wisselkoersen - 2025

RSD-RUB en RUB-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-RUB en RUB-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,8415 RUB

1 RUB = 1,1883 RSD

1J 2J 3J

RSD tegen RUBRUB tegen RSD

Jan 2025

Datum	RSD-RUB	RUB-RSD
01 jan 2025	1 RSD = 0.9829 RUB	1 RUB = 1.0174 RSD
02 jan 2025	1 RSD = 0.9927 RUB	1 RUB = 1.0073 RSD
03 jan 2025	1 RSD = 0.975 RUB	1 RUB = 1.0257 RSD
04 jan 2025	1 RSD = 0.9733 RUB	1 RUB = 1.0274 RSD
05 jan 2025	1 RSD = 0.9733 RUB	1 RUB = 1.0274 RSD
06 jan 2025	1 RSD = 0.9634 RUB	1 RUB = 1.0379 RSD
07 jan 2025	1 RSD = 0.9497 RUB	1 RUB = 1.053 RSD
08 jan 2025	1 RSD = 0.924 RUB	1 RUB = 1.0822 RSD
09 jan 2025	1 RSD = 0.9017 RUB	1 RUB = 1.109 RSD
10 jan 2025	1 RSD = 0.8957 RUB	1 RUB = 1.1164 RSD
11 jan 2025	1 RSD = 0.8904 RUB	1 RUB = 1.1231 RSD
12 jan 2025	1 RSD = 0.8904 RUB	1 RUB = 1.1231 RSD
13 jan 2025	1 RSD = 0.8959 RUB	1 RUB = 1.1162 RSD
14 jan 2025	1 RSD = 0.9037 RUB	1 RUB = 1.1065 RSD
15 jan 2025	1 RSD = 0.9031 RUB	1 RUB = 1.1072 RSD
16 jan 2025	1 RSD = 0.9001 RUB	1 RUB = 1.111 RSD
17 jan 2025	1 RSD = 0.8997 RUB	1 RUB = 1.1115 RSD
18 jan 2025	1 RSD = 0.8958 RUB	1 RUB = 1.1163 RSD
19 jan 2025	1 RSD = 0.9018 RUB	1 RUB = 1.1089 RSD
20 jan 2025	1 RSD = 0.9019 RUB	1 RUB = 1.1087 RSD
21 jan 2025	1 RSD = 0.8804 RUB	1 RUB = 1.1359 RSD
22 jan 2025	1 RSD = 0.88 RUB	1 RUB = 1.1364 RSD
23 jan 2025	1 RSD = 0.881 RUB	1 RUB = 1.1351 RSD
24 jan 2025	1 RSD = 0.8775 RUB	1 RUB = 1.1396 RSD
25 jan 2025	1 RSD = 0.8765 RUB	1 RUB = 1.141 RSD
26 jan 2025	1 RSD = 0.8773 RUB	1 RUB = 1.1399 RSD
27 jan 2025	1 RSD = 0.8696 RUB	1 RUB = 1.1499 RSD
28 jan 2025	1 RSD = 0.8769 RUB	1 RUB = 1.1403 RSD
29 jan 2025	1 RSD = 0.8752 RUB	1 RUB = 1.1426 RSD
30 jan 2025	1 RSD = 0.8708 RUB	1 RUB = 1.1483 RSD
31 jan 2025	1 RSD = 0.874 RUB	1 RUB = 1.1442 RSD

Feb 2025

Datum	RSD-RUB	RUB-RSD
01 feb 2025	1 RSD = 0.8721 RUB	1 RUB = 1.1467 RSD
02 feb 2025	1 RSD = 0.8725 RUB	1 RUB = 1.1461 RSD
03 feb 2025	1 RSD = 0.8757 RUB	1 RUB = 1.142 RSD
04 feb 2025	1 RSD = 0.8785 RUB	1 RUB = 1.1383 RSD
05 feb 2025	1 RSD = 0.8668 RUB	1 RUB = 1.1536 RSD
06 feb 2025	1 RSD = 0.8584 RUB	1 RUB = 1.1649 RSD
07 feb 2025	1 RSD = 0.8586 RUB	1 RUB = 1.1647 RSD
08 feb 2025	1 RSD = 0.8607 RUB	1 RUB = 1.1619 RSD
09 feb 2025	1 RSD = 0.8607 RUB	1 RUB = 1.1619 RSD
10 feb 2025	1 RSD = 0.8574 RUB	1 RUB = 1.1663 RSD
11 feb 2025	1 RSD = 0.8459 RUB	1 RUB = 1.1822 RSD
12 feb 2025	1 RSD = 0.8332 RUB	1 RUB = 1.2001 RSD
13 feb 2025	1 RSD = 0.8094 RUB	1 RUB = 1.2355 RSD
14 feb 2025	1 RSD = 0.8206 RUB	1 RUB = 1.2187 RSD
15 feb 2025	1 RSD = 0.8162 RUB	1 RUB = 1.2251 RSD
16 feb 2025	1 RSD = 0.8153 RUB	1 RUB = 1.2265 RSD
17 feb 2025	1 RSD = 0.8206 RUB	1 RUB = 1.2187 RSD
18 feb 2025	1 RSD = 0.8156 RUB	1 RUB = 1.2262 RSD
19 feb 2025	1 RSD = 0.7999 RUB	1 RUB = 1.2501 RSD
20 feb 2025	1 RSD = 0.7899 RUB	1 RUB = 1.266 RSD
21 feb 2025	1 RSD = 0.7947 RUB	1 RUB = 1.2584 RSD
22 feb 2025	1 RSD = 0.7898 RUB	1 RUB = 1.2661 RSD
23 feb 2025	1 RSD = 0.7944 RUB	1 RUB = 1.2589 RSD
24 feb 2025	1 RSD = 0.7861 RUB	1 RUB = 1.2722 RSD
25 feb 2025	1 RSD = 0.7751 RUB	1 RUB = 1.2902 RSD
26 feb 2025	1 RSD = 0.7752 RUB	1 RUB = 1.2901 RSD
27 feb 2025	1 RSD = 0.7792 RUB	1 RUB = 1.2834 RSD
28 feb 2025	1 RSD = 0.7789 RUB	1 RUB = 1.2838 RSD

Mar 2025

Datum	RSD-RUB	RUB-RSD
01 mrt 2025	1 RSD = 0.7914 RUB	1 RUB = 1.2636 RSD
02 mrt 2025	1 RSD = 0.7923 RUB	1 RUB = 1.2622 RSD
03 mrt 2025	1 RSD = 0.7925 RUB	1 RUB = 1.2619 RSD
04 mrt 2025	1 RSD = 0.8013 RUB	1 RUB = 1.248 RSD
05 mrt 2025	1 RSD = 0.8177 RUB	1 RUB = 1.223 RSD
06 mrt 2025	1 RSD = 0.8217 RUB	1 RUB = 1.217 RSD
07 mrt 2025	1 RSD = 0.824 RUB	1 RUB = 1.2136 RSD
08 mrt 2025	1 RSD = 0.8169 RUB	1 RUB = 1.2242 RSD
09 mrt 2025	1 RSD = 0.8235 RUB	1 RUB = 1.2143 RSD
10 mrt 2025	1 RSD = 0.845 RUB	1 RUB = 1.1834 RSD
11 mrt 2025	1 RSD = 0.8115 RUB	1 RUB = 1.2324 RSD
12 mrt 2025	1 RSD = 0.8106 RUB	1 RUB = 1.2336 RSD
13 mrt 2025	1 RSD = 0.804 RUB	1 RUB = 1.2438 RSD
14 mrt 2025	1 RSD = 0.8011 RUB	1 RUB = 1.2483 RSD
15 mrt 2025	1 RSD = 0.7934 RUB	1 RUB = 1.2603 RSD
16 mrt 2025	1 RSD = 0.7937 RUB	1 RUB = 1.2599 RSD
17 mrt 2025	1 RSD = 0.781 RUB	1 RUB = 1.2804 RSD
18 mrt 2025	1 RSD = 0.7818 RUB	1 RUB = 1.279 RSD
19 mrt 2025	1 RSD = 0.7711 RUB	1 RUB = 1.2969 RSD
20 mrt 2025	1 RSD = 0.7829 RUB	1 RUB = 1.2774 RSD
21 mrt 2025	1 RSD = 0.786 RUB	1 RUB = 1.2723 RSD
22 mrt 2025	1 RSD = 0.7796 RUB	1 RUB = 1.2828 RSD
23 mrt 2025	1 RSD = 0.7799 RUB	1 RUB = 1.2821 RSD
24 mrt 2025	1 RSD = 0.7799 RUB	1 RUB = 1.2823 RSD
25 mrt 2025	1 RSD = 0.7718 RUB	1 RUB = 1.2957 RSD
26 mrt 2025	1 RSD = 0.7733 RUB	1 RUB = 1.2932 RSD
27 mrt 2025	1 RSD = 0.7742 RUB	1 RUB = 1.2916 RSD
28 mrt 2025	1 RSD = 0.772 RUB	1 RUB = 1.2954 RSD
29 mrt 2025	1 RSD = 0.7856 RUB	1 RUB = 1.2729 RSD
30 mrt 2025	1 RSD = 0.7844 RUB	1 RUB = 1.2748 RSD
31 mrt 2025	1 RSD = 0.7849 RUB	1 RUB = 1.274 RSD

Apr 2025

Datum	RSD-RUB	RUB-RSD
01 apr 2025	1 RSD = 0.7833 RUB	1 RUB = 1.2767 RSD
02 apr 2025	1 RSD = 0.7762 RUB	1 RUB = 1.2883 RSD
03 apr 2025	1 RSD = 0.7813 RUB	1 RUB = 1.2799 RSD
04 apr 2025	1 RSD = 0.8041 RUB	1 RUB = 1.2436 RSD

RSD-RUB en RUB-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws