> RON-ZWL en ZWL-RON wisselkoersen - 2025

RON-ZWL en ZWL-RON wisselkoersen - 2025

RON-ZWL en ZWL-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-ZWL en ZWL-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 70,3388 ZWL

1 ZWL = 0,0142 RON

1J 2J 3J

RON tegen ZWLZWL tegen RON

Jan 2025

Datum	RON-ZWL	ZWL-RON
01 jan 2025	1 RON = 67.3554 ZWL	1 ZWL = 0.0148 RON
02 jan 2025	1 RON = 66.8367 ZWL	1 ZWL = 0.015 RON
03 jan 2025	1 RON = 66.6621 ZWL	1 ZWL = 0.015 RON
04 jan 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
05 jan 2025	1 RON = 66.7351 ZWL	1 ZWL = 0.015 RON
06 jan 2025	1 RON = 67.4409 ZWL	1 ZWL = 0.0148 RON
07 jan 2025	1 RON = 67.2613 ZWL	1 ZWL = 0.0149 RON
08 jan 2025	1 RON = 66.6239 ZWL	1 ZWL = 0.015 RON
09 jan 2025	1 RON = 66.6845 ZWL	1 ZWL = 0.015 RON
10 jan 2025	1 RON = 66.7353 ZWL	1 ZWL = 0.015 RON
11 jan 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
12 jan 2025	1 RON = 66.2946 ZWL	1 ZWL = 0.0151 RON
13 jan 2025	1 RON = 66.0363 ZWL	1 ZWL = 0.0151 RON
14 jan 2025	1 RON = 66.3561 ZWL	1 ZWL = 0.0151 RON
15 jan 2025	1 RON = 66.69 ZWL	1 ZWL = 0.015 RON
16 jan 2025	1 RON = 66.5714 ZWL	1 ZWL = 0.015 RON
17 jan 2025	1 RON = 66.6208 ZWL	1 ZWL = 0.015 RON
18 jan 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
19 jan 2025	1 RON = 66.4492 ZWL	1 ZWL = 0.015 RON
20 jan 2025	1 RON = 66.6873 ZWL	1 ZWL = 0.015 RON
21 jan 2025	1 RON = 66.9939 ZWL	1 ZWL = 0.0149 RON
22 jan 2025	1 RON = 67.5604 ZWL	1 ZWL = 0.0148 RON
23 jan 2025	1 RON = 67.3513 ZWL	1 ZWL = 0.0148 RON
24 jan 2025	1 RON = 67.7937 ZWL	1 ZWL = 0.0148 RON
25 jan 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
26 jan 2025	1 RON = 67.9238 ZWL	1 ZWL = 0.0147 RON
27 jan 2025	1 RON = 68.0358 ZWL	1 ZWL = 0.0147 RON
28 jan 2025	1 RON = 67.4515 ZWL	1 ZWL = 0.0148 RON
29 jan 2025	1 RON = 67.3245 ZWL	1 ZWL = 0.0149 RON
30 jan 2025	1 RON = 67.3062 ZWL	1 ZWL = 0.0149 RON
31 jan 2025	1 RON = 67.182 ZWL	1 ZWL = 0.0149 RON

Feb 2025

Datum	RON-ZWL	ZWL-RON
01 feb 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
02 feb 2025	1 RON = 67.0636 ZWL	1 ZWL = 0.0149 RON
03 feb 2025	1 RON = 66.4468 ZWL	1 ZWL = 0.015 RON
04 feb 2025	1 RON = 66.8131 ZWL	1 ZWL = 0.015 RON
05 feb 2025	1 RON = 67.3956 ZWL	1 ZWL = 0.0148 RON
06 feb 2025	1 RON = 67.027 ZWL	1 ZWL = 0.0149 RON
07 feb 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
08 feb 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
09 feb 2025	1 RON = 66.9131 ZWL	1 ZWL = 0.0149 RON
10 feb 2025	1 RON = 66.7482 ZWL	1 ZWL = 0.015 RON
11 feb 2025	1 RON = 66.8174 ZWL	1 ZWL = 0.015 RON
12 feb 2025	1 RON = 67.1224 ZWL	1 ZWL = 0.0149 RON
13 feb 2025	1 RON = 67.1995 ZWL	1 ZWL = 0.0149 RON
14 feb 2025	1 RON = 67.7623 ZWL	1 ZWL = 0.0148 RON
15 feb 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
16 feb 2025	1 RON = 67.8837 ZWL	1 ZWL = 0.0147 RON
17 feb 2025	1 RON = 67.7765 ZWL	1 ZWL = 0.0148 RON
18 feb 2025	1 RON = 67.6384 ZWL	1 ZWL = 0.0148 RON
19 feb 2025	1 RON = 67.4599 ZWL	1 ZWL = 0.0148 RON
20 feb 2025	1 RON = 67.3118 ZWL	1 ZWL = 0.0149 RON
21 feb 2025	1 RON = 67.7183 ZWL	1 ZWL = 0.0148 RON
22 feb 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
23 feb 2025	1 RON = 67.6739 ZWL	1 ZWL = 0.0148 RON
24 feb 2025	1 RON = 67.6811 ZWL	1 ZWL = 0.0148 RON
25 feb 2025	1 RON = 67.8736 ZWL	1 ZWL = 0.0147 RON
26 feb 2025	1 RON = 67.9111 ZWL	1 ZWL = 0.0147 RON
27 feb 2025	1 RON = 67.8223 ZWL	1 ZWL = 0.0147 RON
28 feb 2025	1 RON = 67.3829 ZWL	1 ZWL = 0.0148 RON

Mar 2025

Datum	RON-ZWL	ZWL-RON
01 mrt 2025	1 RON = 67.2064 ZWL	1 ZWL = 0.0149 RON
02 mrt 2025	1 RON = 67.2122 ZWL	1 ZWL = 0.0149 RON
03 mrt 2025	1 RON = 67.1272 ZWL	1 ZWL = 0.0149 RON
04 mrt 2025	1 RON = 68.2506 ZWL	1 ZWL = 0.0147 RON
05 mrt 2025	1 RON = 69.1922 ZWL	1 ZWL = 0.0145 RON
06 mrt 2025	1 RON = 69.8678 ZWL	1 ZWL = 0.0143 RON
07 mrt 2025	1 RON = 70.1998 ZWL	1 ZWL = 0.0142 RON
08 mrt 2025	1 RON = 70.2576 ZWL	1 ZWL = 0.0142 RON
09 mrt 2025	1 RON = 70.1126 ZWL	1 ZWL = 0.0143 RON
10 mrt 2025	1 RON = 70.1571 ZWL	1 ZWL = 0.0143 RON
11 mrt 2025	1 RON = 70.1192 ZWL	1 ZWL = 0.0143 RON
12 mrt 2025	1 RON = 70.4964 ZWL	1 ZWL = 0.0142 RON
13 mrt 2025	1 RON = 70.2412 ZWL	1 ZWL = 0.0142 RON
14 mrt 2025	1 RON = 70.2482 ZWL	1 ZWL = 0.0142 RON
15 mrt 2025	1 RON = 70.3931 ZWL	1 ZWL = 0.0142 RON
16 mrt 2025	1 RON = 70.3962 ZWL	1 ZWL = 0.0142 RON
17 mrt 2025	1 RON = 70.4672 ZWL	1 ZWL = 0.0142 RON
18 mrt 2025	1 RON = 70.6484 ZWL	1 ZWL = 0.0142 RON
19 mrt 2025	1 RON = 70.6921 ZWL	1 ZWL = 0.0141 RON
20 mrt 2025	1 RON = 70.3673 ZWL	1 ZWL = 0.0142 RON
21 mrt 2025	1 RON = 70.1765 ZWL	1 ZWL = 0.0142 RON
22 mrt 2025	1 RON = 70.0349 ZWL	1 ZWL = 0.0143 RON
23 mrt 2025	1 RON = 70.1513 ZWL	1 ZWL = 0.0143 RON
24 mrt 2025	1 RON = 69.9895 ZWL	1 ZWL = 0.0143 RON
25 mrt 2025	1 RON = 69.8584 ZWL	1 ZWL = 0.0143 RON
26 mrt 2025	1 RON = 69.8182 ZWL	1 ZWL = 0.0143 RON
27 mrt 2025	1 RON = 69.7754 ZWL	1 ZWL = 0.0143 RON
28 mrt 2025	1 RON = 69.7441 ZWL	1 ZWL = 0.0143 RON
29 mrt 2025	1 RON = 70.0204 ZWL	1 ZWL = 0.0143 RON
30 mrt 2025	1 RON = 70.0803 ZWL	1 ZWL = 0.0143 RON
31 mrt 2025	1 RON = 70.0015 ZWL	1 ZWL = 0.0143 RON

Apr 2025

Datum	RON-ZWL	ZWL-RON
01 apr 2025	1 RON = 70.003 ZWL	1 ZWL = 0.0143 RON
02 apr 2025	1 RON = 69.886 ZWL	1 ZWL = 0.0143 RON
03 apr 2025	1 RON = 70.3022 ZWL	1 ZWL = 0.0142 RON
04 apr 2025	1 RON = 71.5871 ZWL	1 ZWL = 0.014 RON
05 apr 2025	1 RON = 70.8932 ZWL	1 ZWL = 0.0141 RON
06 apr 2025	1 RON = 70.8932 ZWL	1 ZWL = 0.0141 RON
07 apr 2025	1 RON = 70.9599 ZWL	1 ZWL = 0.0141 RON
08 apr 2025	1 RON = 70.6086 ZWL	1 ZWL = 0.0142 RON
09 apr 2025	1 RON = 71.4475 ZWL	1 ZWL = 0.014 RON
10 apr 2025	1 RON = 71.4122 ZWL	1 ZWL = 0.014 RON
11 apr 2025	1 RON = 72.3968 ZWL	1 ZWL = 0.0138 RON
12 apr 2025	1 RON = 73.4538 ZWL	1 ZWL = 0.0136 RON
13 apr 2025	1 RON = 73.3624 ZWL	1 ZWL = 0.0136 RON
14 apr 2025	1 RON = 73.4155 ZWL	1 ZWL = 0.0136 RON
15 apr 2025	1 RON = 73.2102 ZWL	1 ZWL = 0.0137 RON
16 apr 2025	1 RON = 73.0079 ZWL	1 ZWL = 0.0137 RON
17 apr 2025	1 RON = 73.5008 ZWL	1 ZWL = 0.0136 RON
18 apr 2025	1 RON = 73.5478 ZWL	1 ZWL = 0.0136 RON
19 apr 2025	1 RON = 73.5477 ZWL	1 ZWL = 0.0136 RON
20 apr 2025	1 RON = 73.5477 ZWL	1 ZWL = 0.0136 RON
21 apr 2025	1 RON = 73.5478 ZWL	1 ZWL = 0.0136 RON
22 apr 2025	1 RON = 74.3082 ZWL	1 ZWL = 0.0135 RON
23 apr 2025	1 RON = 73.8365 ZWL	1 ZWL = 0.0135 RON
24 apr 2025	1 RON = 73.5763 ZWL	1 ZWL = 0.0136 RON
25 apr 2025	1 RON = 73.4993 ZWL	1 ZWL = 0.0136 RON
26 apr 2025	1 RON = 73.4722 ZWL	1 ZWL = 0.0136 RON
27 apr 2025	1 RON = 73.4722 ZWL	1 ZWL = 0.0136 RON
28 apr 2025	1 RON = 73.4839 ZWL	1 ZWL = 0.0136 RON
29 apr 2025	1 RON = 73.5747 ZWL	1 ZWL = 0.0136 RON
30 apr 2025	1 RON = 73.5847 ZWL	1 ZWL = 0.0136 RON

May 2025

Datum	RON-ZWL	ZWL-RON
01 mei 2025	1 RON = 73.2917 ZWL	1 ZWL = 0.0136 RON
02 mei 2025	1 RON = 73.3434 ZWL	1 ZWL = 0.0136 RON
03 mei 2025	1 RON = 73.0886 ZWL	1 ZWL = 0.0137 RON
04 mei 2025	1 RON = 73.0886 ZWL	1 ZWL = 0.0137 RON
05 mei 2025	1 RON = 73.3585 ZWL	1 ZWL = 0.0136 RON
06 mei 2025	1 RON = 71.9488 ZWL	1 ZWL = 0.0139 RON
07 mei 2025	1 RON = 71.726 ZWL	1 ZWL = 0.0139 RON
08 mei 2025	1 RON = 71.1193 ZWL	1 ZWL = 0.0141 RON
09 mei 2025	1 RON = 70.7923 ZWL	1 ZWL = 0.0141 RON
10 mei 2025	1 RON = 70.7722 ZWL	1 ZWL = 0.0141 RON
11 mei 2025	1 RON = 70.7722 ZWL	1 ZWL = 0.0141 RON
12 mei 2025	1 RON = 69.9938 ZWL	1 ZWL = 0.0143 RON
13 mei 2025	1 RON = 70.0851 ZWL	1 ZWL = 0.0143 RON
14 mei 2025	1 RON = 70.7696 ZWL	1 ZWL = 0.0141 RON
15 mei 2025	1 RON = 70.5536 ZWL	1 ZWL = 0.0142 RON
16 mei 2025	1 RON = 70.6837 ZWL	1 ZWL = 0.0141 RON
17 mei 2025	1 RON = 70.3947 ZWL	1 ZWL = 0.0142 RON
18 mei 2025	1 RON = 70.3947 ZWL	1 ZWL = 0.0142 RON
19 mei 2025	1 RON = 72.0501 ZWL	1 ZWL = 0.0139 RON
20 mei 2025	1 RON = 71.2814 ZWL	1 ZWL = 0.014 RON
21 mei 2025	1 RON = 71.9423 ZWL	1 ZWL = 0.0139 RON
22 mei 2025	1 RON = 71.9777 ZWL	1 ZWL = 0.0139 RON
23 mei 2025	1 RON = 72.3743 ZWL	1 ZWL = 0.0138 RON
24 mei 2025	1 RON = 72.4212 ZWL	1 ZWL = 0.0138 RON
25 mei 2025	1 RON = 72.4212 ZWL	1 ZWL = 0.0138 RON
26 mei 2025	1 RON = 72.379 ZWL	1 ZWL = 0.0138 RON
27 mei 2025	1 RON = 72.1958 ZWL	1 ZWL = 0.0139 RON
28 mei 2025	1 RON = 72.1471 ZWL	1 ZWL = 0.0139 RON
29 mei 2025	1 RON = 71.7963 ZWL	1 ZWL = 0.0139 RON
30 mei 2025	1 RON = 72.1228 ZWL	1 ZWL = 0.0139 RON
31 mei 2025	1 RON = 72.2879 ZWL	1 ZWL = 0.0138 RON

Jun 2025

Datum	RON-ZWL	ZWL-RON
01 jun 2025	1 RON = 72.2879 ZWL	1 ZWL = 0.0138 RON
02 jun 2025	1 RON = 72.7552 ZWL	1 ZWL = 0.0137 RON
03 jun 2025	1 RON = 72.5219 ZWL	1 ZWL = 0.0138 RON
04 jun 2025	1 RON = 72.547 ZWL	1 ZWL = 0.0138 RON
05 jun 2025	1 RON = 72.8226 ZWL	1 ZWL = 0.0137 RON
06 jun 2025	1 RON = 72.8753 ZWL	1 ZWL = 0.0137 RON
07 jun 2025	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
08 jun 2025	1 RON = 72.7468 ZWL	1 ZWL = 0.0137 RON
09 jun 2025	1 RON = 72.8572 ZWL	1 ZWL = 0.0137 RON
10 jun 2025	1 RON = 73.1053 ZWL	1 ZWL = 0.0137 RON
11 jun 2025	1 RON = 73.2062 ZWL	1 ZWL = 0.0137 RON
12 jun 2025	1 RON = 74.1761 ZWL	1 ZWL = 0.0135 RON
13 jun 2025	1 RON = 73.5798 ZWL	1 ZWL = 0.0136 RON
14 jun 2025	1 RON = 74.0143 ZWL	1 ZWL = 0.0135 RON
15 jun 2025	1 RON = 74.0143 ZWL	1 ZWL = 0.0135 RON
16 jun 2025	1 RON = 74.1798 ZWL	1 ZWL = 0.0135 RON
17 jun 2025	1 RON = 74.0433 ZWL	1 ZWL = 0.0135 RON
18 jun 2025	1 RON = 73.6428 ZWL	1 ZWL = 0.0136 RON
19 jun 2025	1 RON = 73.4873 ZWL	1 ZWL = 0.0136 RON
20 jun 2025	1 RON = 73.6825 ZWL	1 ZWL = 0.0136 RON
21 jun 2025	1 RON = 73.7735 ZWL	1 ZWL = 0.0136 RON
22 jun 2025	1 RON = 73.7735 ZWL	1 ZWL = 0.0136 RON
23 jun 2025	1 RON = 73.1685 ZWL	1 ZWL = 0.0137 RON
24 jun 2025	1 RON = 74.045 ZWL	1 ZWL = 0.0135 RON
25 jun 2025	1 RON = 73.9074 ZWL	1 ZWL = 0.0135 RON
26 jun 2025	1 RON = 74.3149 ZWL	1 ZWL = 0.0135 RON
27 jun 2025	1 RON = 74.1696 ZWL	1 ZWL = 0.0135 RON
28 jun 2025	1 RON = 74.2636 ZWL	1 ZWL = 0.0135 RON
29 jun 2025	1 RON = 74.2636 ZWL	1 ZWL = 0.0135 RON
30 jun 2025	1 RON = 74.394 ZWL	1 ZWL = 0.0134 RON

Jul 2025

Datum	RON-ZWL	ZWL-RON
01 jul 2025	1 RON = 74.9342 ZWL	1 ZWL = 0.0133 RON
02 jul 2025	1 RON = 74.8227 ZWL	1 ZWL = 0.0134 RON
03 jul 2025	1 RON = 75.0022 ZWL	1 ZWL = 0.0133 RON
04 jul 2025	1 RON = 74.9551 ZWL	1 ZWL = 0.0133 RON

RON-ZWL en ZWL-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws