> RON-XPF en XPF-RON wisselkoersen - 2025

RON-XPF en XPF-RON wisselkoersen - 2025

RON-XPF en XPF-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-XPF en XPF-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 23,9622 XPF

1 XPF = 0,0417 RON

1J 2J 3J

RON tegen XPFXPF tegen RON

Jan 2025

Datum	RON-XPF	XPF-RON
01 jan 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 jan 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 jan 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 jan 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 jan 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 jan 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 jan 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 jan 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 jan 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 jan 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 jan 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 jan 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 jan 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 jan 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 jan 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 jan 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 jan 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 jan 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 jan 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 jan 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 jan 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Datum	RON-XPF	XPF-RON
01 feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 feb 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 feb 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 feb 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 feb 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 feb 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 feb 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 feb 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 feb 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 feb 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 feb 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 feb 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 feb 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 feb 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 feb 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 feb 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 feb 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 feb 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 feb 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Datum	RON-XPF	XPF-RON
01 mrt 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 mrt 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 mrt 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 mrt 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 mrt 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 mrt 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 mrt 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 mrt 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 mrt 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 mrt 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 mrt 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 mrt 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 mrt 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 mrt 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 mrt 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 mrt 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 mrt 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 mrt 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 mrt 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 mrt 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 mrt 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 mrt 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 mrt 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 mrt 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 mrt 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 mrt 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 mrt 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 mrt 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 mrt 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 mrt 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 mrt 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Datum	RON-XPF	XPF-RON
01 apr 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 apr 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 apr 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON

RON-XPF en XPF-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws