> RON-XPF en XPF-RON wisselkoersen - 2025

RON-XPF en XPF-RON wisselkoersen - 2025

RON-XPF en XPF-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-XPF en XPF-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 23,8352 XPF

1 XPF = 0,042 RON

1J 2J 3J

RON tegen XPFXPF tegen RON

Jan 2025

Datum	RON-XPF	XPF-RON
01 jan 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 jan 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 jan 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 jan 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 jan 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 jan 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 jan 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 jan 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 jan 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 jan 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 jan 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 jan 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 jan 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 jan 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 jan 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 jan 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 jan 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 jan 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 jan 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 jan 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 jan 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 jan 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 jan 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 jan 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 jan 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 jan 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Datum	RON-XPF	XPF-RON
01 feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 feb 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 feb 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 feb 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 feb 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 feb 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 feb 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 feb 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 feb 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 feb 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 feb 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 feb 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 feb 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 feb 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 feb 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 feb 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 feb 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 feb 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 feb 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 feb 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 feb 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 feb 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 feb 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 feb 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Datum	RON-XPF	XPF-RON
01 mrt 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 mrt 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 mrt 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 mrt 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 mrt 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 mrt 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 mrt 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 mrt 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 mrt 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 mrt 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 mrt 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 mrt 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 mrt 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 mrt 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 mrt 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 mrt 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 mrt 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 mrt 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 mrt 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 mrt 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 mrt 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 mrt 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 mrt 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 mrt 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 mrt 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 mrt 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 mrt 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 mrt 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 mrt 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 mrt 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 mrt 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Datum	RON-XPF	XPF-RON
01 apr 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 apr 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 apr 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 apr 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 apr 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 apr 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 apr 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 apr 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 apr 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 apr 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 apr 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 apr 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 apr 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 apr 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 apr 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 apr 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 apr 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 apr 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 apr 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 apr 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 apr 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 apr 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 apr 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 apr 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Datum	RON-XPF	XPF-RON
01 mei 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 mei 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 mei 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 mei 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 mei 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 mei 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 mei 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 mei 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 mei 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 mei 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 mei 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 mei 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 mei 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 mei 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 mei 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 mei 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 mei 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 mei 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 mei 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 mei 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 mei 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 mei 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 mei 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 mei 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 mei 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 mei 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 mei 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 mei 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 mei 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 mei 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 mei 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Datum	RON-XPF	XPF-RON
01 jun 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 jun 2025	1 RON = 23.6104 XPF	1 XPF = 0.0424 RON
03 jun 2025	1 RON = 23.5963 XPF	1 XPF = 0.0424 RON
04 jun 2025	1 RON = 23.6155 XPF	1 XPF = 0.0423 RON
05 jun 2025	1 RON = 23.6179 XPF	1 XPF = 0.0423 RON
06 jun 2025	1 RON = 23.6383 XPF	1 XPF = 0.0423 RON
07 jun 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
08 jun 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
09 jun 2025	1 RON = 23.6655 XPF	1 XPF = 0.0423 RON
10 jun 2025	1 RON = 23.6905 XPF	1 XPF = 0.0422 RON
11 jun 2025	1 RON = 23.7394 XPF	1 XPF = 0.0421 RON
12 jun 2025	1 RON = 23.7263 XPF	1 XPF = 0.0421 RON
13 jun 2025	1 RON = 23.7107 XPF	1 XPF = 0.0422 RON
14 jun 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
15 jun 2025	1 RON = 23.7375 XPF	1 XPF = 0.0421 RON
16 jun 2025	1 RON = 23.7482 XPF	1 XPF = 0.0421 RON
17 jun 2025	1 RON = 23.7319 XPF	1 XPF = 0.0421 RON
18 jun 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
19 jun 2025	1 RON = 23.722 XPF	1 XPF = 0.0422 RON
20 jun 2025	1 RON = 23.7124 XPF	1 XPF = 0.0422 RON
21 jun 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
22 jun 2025	1 RON = 23.7232 XPF	1 XPF = 0.0422 RON
23 jun 2025	1 RON = 23.6526 XPF	1 XPF = 0.0423 RON
24 jun 2025	1 RON = 23.6416 XPF	1 XPF = 0.0423 RON
25 jun 2025	1 RON = 23.6021 XPF	1 XPF = 0.0424 RON
26 jun 2025	1 RON = 23.54 XPF	1 XPF = 0.0425 RON
27 jun 2025	1 RON = 23.4772 XPF	1 XPF = 0.0426 RON
28 jun 2025	1 RON = 23.4844 XPF	1 XPF = 0.0426 RON
29 jun 2025	1 RON = 23.4844 XPF	1 XPF = 0.0426 RON
30 jun 2025	1 RON = 23.5093 XPF	1 XPF = 0.0425 RON

Jul 2025

Datum	RON-XPF	XPF-RON
01 jul 2025	1 RON = 23.5189 XPF	1 XPF = 0.0425 RON
02 jul 2025	1 RON = 23.5641 XPF	1 XPF = 0.0424 RON
03 jul 2025	1 RON = 23.584 XPF	1 XPF = 0.0424 RON
04 jul 2025	1 RON = 23.5916 XPF	1 XPF = 0.0424 RON

RON-XPF en XPF-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws