> RON-XOF en XOF-RON wisselkoersen - 2025

RON-XOF en XOF-RON wisselkoersen - 2025

RON-XOF en XOF-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-XOF en XOF-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 131,0553 XOF

1 XOF = 0,0076 RON

1J 2J 3J

RON tegen XOFXOF tegen RON

Jan 2025

Datum	RON-XOF	XOF-RON
01 jan 2025	1 RON = 131.2433 XOF	1 XOF = 0.0076 RON
02 jan 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
03 jan 2025	1 RON = 131.9041 XOF	1 XOF = 0.0076 RON
04 jan 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
05 jan 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
06 jan 2025	1 RON = 131.95 XOF	1 XOF = 0.0076 RON
07 jan 2025	1 RON = 131.6364 XOF	1 XOF = 0.0076 RON
08 jan 2025	1 RON = 131.9456 XOF	1 XOF = 0.0076 RON
09 jan 2025	1 RON = 131.8612 XOF	1 XOF = 0.0076 RON
10 jan 2025	1 RON = 131.9566 XOF	1 XOF = 0.0076 RON
11 jan 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
12 jan 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
13 jan 2025	1 RON = 131.9908 XOF	1 XOF = 0.0076 RON
14 jan 2025	1 RON = 131.9772 XOF	1 XOF = 0.0076 RON
15 jan 2025	1 RON = 131.8664 XOF	1 XOF = 0.0076 RON
16 jan 2025	1 RON = 131.8751 XOF	1 XOF = 0.0076 RON
17 jan 2025	1 RON = 131.7052 XOF	1 XOF = 0.0076 RON
18 jan 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
19 jan 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
20 jan 2025	1 RON = 132.0083 XOF	1 XOF = 0.0076 RON
21 jan 2025	1 RON = 131.8205 XOF	1 XOF = 0.0076 RON
22 jan 2025	1 RON = 132.2186 XOF	1 XOF = 0.0076 RON
23 jan 2025	1 RON = 131.9596 XOF	1 XOF = 0.0076 RON
24 jan 2025	1 RON = 131.7457 XOF	1 XOF = 0.0076 RON
25 jan 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
26 jan 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
27 jan 2025	1 RON = 131.8356 XOF	1 XOF = 0.0076 RON
28 jan 2025	1 RON = 131.937 XOF	1 XOF = 0.0076 RON
29 jan 2025	1 RON = 131.9408 XOF	1 XOF = 0.0076 RON
30 jan 2025	1 RON = 131.8694 XOF	1 XOF = 0.0076 RON
31 jan 2025	1 RON = 131.8493 XOF	1 XOF = 0.0076 RON

Feb 2025

Datum	RON-XOF	XOF-RON
01 feb 2025	1 RON = 131.617 XOF	1 XOF = 0.0076 RON
02 feb 2025	1 RON = 131.8386 XOF	1 XOF = 0.0076 RON
03 feb 2025	1 RON = 131.9702 XOF	1 XOF = 0.0076 RON
04 feb 2025	1 RON = 131.8449 XOF	1 XOF = 0.0076 RON
05 feb 2025	1 RON = 131.8733 XOF	1 XOF = 0.0076 RON
06 feb 2025	1 RON = 131.8066 XOF	1 XOF = 0.0076 RON
07 feb 2025	1 RON = 131.7906 XOF	1 XOF = 0.0076 RON
08 feb 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
09 feb 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
10 feb 2025	1 RON = 131.8617 XOF	1 XOF = 0.0076 RON
11 feb 2025	1 RON = 131.836 XOF	1 XOF = 0.0076 RON
12 feb 2025	1 RON = 131.8141 XOF	1 XOF = 0.0076 RON
13 feb 2025	1 RON = 131.6262 XOF	1 XOF = 0.0076 RON
14 feb 2025	1 RON = 131.9205 XOF	1 XOF = 0.0076 RON
15 feb 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
16 feb 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
17 feb 2025	1 RON = 131.7279 XOF	1 XOF = 0.0076 RON
18 feb 2025	1 RON = 131.7953 XOF	1 XOF = 0.0076 RON
19 feb 2025	1 RON = 131.7676 XOF	1 XOF = 0.0076 RON
20 feb 2025	1 RON = 131.7807 XOF	1 XOF = 0.0076 RON
21 feb 2025	1 RON = 131.8324 XOF	1 XOF = 0.0076 RON
22 feb 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
23 feb 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
24 feb 2025	1 RON = 131.67 XOF	1 XOF = 0.0076 RON
25 feb 2025	1 RON = 131.7157 XOF	1 XOF = 0.0076 RON
26 feb 2025	1 RON = 131.7933 XOF	1 XOF = 0.0076 RON
27 feb 2025	1 RON = 131.8446 XOF	1 XOF = 0.0076 RON
28 feb 2025	1 RON = 131.8129 XOF	1 XOF = 0.0076 RON

Mar 2025

Datum	RON-XOF	XOF-RON
01 mrt 2025	1 RON = 131.5961 XOF	1 XOF = 0.0076 RON
02 mrt 2025	1 RON = 131.9389 XOF	1 XOF = 0.0076 RON
03 mrt 2025	1 RON = 131.8502 XOF	1 XOF = 0.0076 RON
04 mrt 2025	1 RON = 131.8556 XOF	1 XOF = 0.0076 RON
05 mrt 2025	1 RON = 131.8023 XOF	1 XOF = 0.0076 RON
06 mrt 2025	1 RON = 131.8026 XOF	1 XOF = 0.0076 RON
07 mrt 2025	1 RON = 131.8726 XOF	1 XOF = 0.0076 RON
08 mrt 2025	1 RON = 131.8267 XOF	1 XOF = 0.0076 RON
09 mrt 2025	1 RON = 131.8036 XOF	1 XOF = 0.0076 RON
10 mrt 2025	1 RON = 131.9368 XOF	1 XOF = 0.0076 RON
11 mrt 2025	1 RON = 131.8119 XOF	1 XOF = 0.0076 RON
12 mrt 2025	1 RON = 131.8347 XOF	1 XOF = 0.0076 RON
13 mrt 2025	1 RON = 131.788 XOF	1 XOF = 0.0076 RON
14 mrt 2025	1 RON = 131.7816 XOF	1 XOF = 0.0076 RON
15 mrt 2025	1 RON = 131.289 XOF	1 XOF = 0.0076 RON
16 mrt 2025	1 RON = 131.6884 XOF	1 XOF = 0.0076 RON
17 mrt 2025	1 RON = 131.7148 XOF	1 XOF = 0.0076 RON
18 mrt 2025	1 RON = 131.7666 XOF	1 XOF = 0.0076 RON
19 mrt 2025	1 RON = 131.7817 XOF	1 XOF = 0.0076 RON
20 mrt 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
21 mrt 2025	1 RON = 131.794 XOF	1 XOF = 0.0076 RON
22 mrt 2025	1 RON = 131.1612 XOF	1 XOF = 0.0076 RON
23 mrt 2025	1 RON = 131.8538 XOF	1 XOF = 0.0076 RON
24 mrt 2025	1 RON = 131.8181 XOF	1 XOF = 0.0076 RON
25 mrt 2025	1 RON = 131.8284 XOF	1 XOF = 0.0076 RON
26 mrt 2025	1 RON = 131.8628 XOF	1 XOF = 0.0076 RON
27 mrt 2025	1 RON = 131.699 XOF	1 XOF = 0.0076 RON
28 mrt 2025	1 RON = 131.8867 XOF	1 XOF = 0.0076 RON
29 mrt 2025	1 RON = 131.7845 XOF	1 XOF = 0.0076 RON
30 mrt 2025	1 RON = 131.6028 XOF	1 XOF = 0.0076 RON
31 mrt 2025	1 RON = 131.8069 XOF	1 XOF = 0.0076 RON

Apr 2025

Datum	RON-XOF	XOF-RON
01 apr 2025	1 RON = 131.7862 XOF	1 XOF = 0.0076 RON
02 apr 2025	1 RON = 131.843 XOF	1 XOF = 0.0076 RON
03 apr 2025	1 RON = 131.7702 XOF	1 XOF = 0.0076 RON
04 apr 2025	1 RON = 131.9186 XOF	1 XOF = 0.0076 RON
05 apr 2025	1 RON = 131.7392 XOF	1 XOF = 0.0076 RON
06 apr 2025	1 RON = 131.7392 XOF	1 XOF = 0.0076 RON
07 apr 2025	1 RON = 131.9619 XOF	1 XOF = 0.0076 RON
08 apr 2025	1 RON = 131.7713 XOF	1 XOF = 0.0076 RON
09 apr 2025	1 RON = 131.818 XOF	1 XOF = 0.0076 RON
10 apr 2025	1 RON = 131.7663 XOF	1 XOF = 0.0076 RON
11 apr 2025	1 RON = 131.7679 XOF	1 XOF = 0.0076 RON
12 apr 2025	1 RON = 131.7154 XOF	1 XOF = 0.0076 RON
13 apr 2025	1 RON = 131.5746 XOF	1 XOF = 0.0076 RON
14 apr 2025	1 RON = 131.6975 XOF	1 XOF = 0.0076 RON
15 apr 2025	1 RON = 131.5815 XOF	1 XOF = 0.0076 RON
16 apr 2025	1 RON = 131.771 XOF	1 XOF = 0.0076 RON
17 apr 2025	1 RON = 131.7314 XOF	1 XOF = 0.0076 RON
18 apr 2025	1 RON = 131.3354 XOF	1 XOF = 0.0076 RON
19 apr 2025	1 RON = 131.3355 XOF	1 XOF = 0.0076 RON
20 apr 2025	1 RON = 131.3355 XOF	1 XOF = 0.0076 RON
21 apr 2025	1 RON = 131.3356 XOF	1 XOF = 0.0076 RON
22 apr 2025	1 RON = 131.7555 XOF	1 XOF = 0.0076 RON
23 apr 2025	1 RON = 131.9008 XOF	1 XOF = 0.0076 RON
24 apr 2025	1 RON = 131.6206 XOF	1 XOF = 0.0076 RON
25 apr 2025	1 RON = 131.8435 XOF	1 XOF = 0.0076 RON
26 apr 2025	1 RON = 131.3154 XOF	1 XOF = 0.0076 RON
27 apr 2025	1 RON = 131.3155 XOF	1 XOF = 0.0076 RON
28 apr 2025	1 RON = 131.9188 XOF	1 XOF = 0.0076 RON
29 apr 2025	1 RON = 131.687 XOF	1 XOF = 0.0076 RON
30 apr 2025	1 RON = 131.8963 XOF	1 XOF = 0.0076 RON

May 2025

Datum	RON-XOF	XOF-RON
01 mei 2025	1 RON = 131.8071 XOF	1 XOF = 0.0076 RON
02 mei 2025	1 RON = 131.8873 XOF	1 XOF = 0.0076 RON
03 mei 2025	1 RON = 131.7099 XOF	1 XOF = 0.0076 RON
04 mei 2025	1 RON = 131.7099 XOF	1 XOF = 0.0076 RON
05 mei 2025	1 RON = 131.6025 XOF	1 XOF = 0.0076 RON
06 mei 2025	1 RON = 129.3887 XOF	1 XOF = 0.0077 RON
07 mei 2025	1 RON = 128.5494 XOF	1 XOF = 0.0078 RON
08 mei 2025	1 RON = 128.223 XOF	1 XOF = 0.0078 RON
09 mei 2025	1 RON = 128.1859 XOF	1 XOF = 0.0078 RON
10 mei 2025	1 RON = 126.4898 XOF	1 XOF = 0.0079 RON
11 mei 2025	1 RON = 128.1022 XOF	1 XOF = 0.0078 RON
12 mei 2025	1 RON = 128.4411 XOF	1 XOF = 0.0078 RON
13 mei 2025	1 RON = 128.5161 XOF	1 XOF = 0.0078 RON
14 mei 2025	1 RON = 128.5241 XOF	1 XOF = 0.0078 RON
15 mei 2025	1 RON = 128.422 XOF	1 XOF = 0.0078 RON
16 mei 2025	1 RON = 128.5095 XOF	1 XOF = 0.0078 RON
17 mei 2025	1 RON = 128.4575 XOF	1 XOF = 0.0078 RON
18 mei 2025	1 RON = 128.4575 XOF	1 XOF = 0.0078 RON
19 mei 2025	1 RON = 130.1528 XOF	1 XOF = 0.0077 RON
20 mei 2025	1 RON = 129.0772 XOF	1 XOF = 0.0077 RON
21 mei 2025	1 RON = 129.2219 XOF	1 XOF = 0.0077 RON
22 mei 2025	1 RON = 129.7022 XOF	1 XOF = 0.0077 RON
23 mei 2025	1 RON = 129.9474 XOF	1 XOF = 0.0077 RON
24 mei 2025	1 RON = 129.7726 XOF	1 XOF = 0.0077 RON
25 mei 2025	1 RON = 129.7726 XOF	1 XOF = 0.0077 RON
26 mei 2025	1 RON = 129.5282 XOF	1 XOF = 0.0077 RON
27 mei 2025	1 RON = 129.6348 XOF	1 XOF = 0.0077 RON
28 mei 2025	1 RON = 129.8043 XOF	1 XOF = 0.0077 RON
29 mei 2025	1 RON = 129.6443 XOF	1 XOF = 0.0077 RON
30 mei 2025	1 RON = 129.6306 XOF	1 XOF = 0.0077 RON
31 mei 2025	1 RON = 129.9274 XOF	1 XOF = 0.0077 RON

Jun 2025

Datum	RON-XOF	XOF-RON
01 jun 2025	1 RON = 129.7505 XOF	1 XOF = 0.0077 RON
02 jun 2025	1 RON = 129.745 XOF	1 XOF = 0.0077 RON
03 jun 2025	1 RON = 129.6745 XOF	1 XOF = 0.0077 RON
04 jun 2025	1 RON = 129.7843 XOF	1 XOF = 0.0077 RON
05 jun 2025	1 RON = 129.8725 XOF	1 XOF = 0.0077 RON
06 jun 2025	1 RON = 129.971 XOF	1 XOF = 0.0077 RON
07 jun 2025	1 RON = 129.9559 XOF	1 XOF = 0.0077 RON
08 jun 2025	1 RON = 129.9559 XOF	1 XOF = 0.0077 RON
09 jun 2025	1 RON = 129.9713 XOF	1 XOF = 0.0077 RON
10 jun 2025	1 RON = 130.2963 XOF	1 XOF = 0.0077 RON
11 jun 2025	1 RON = 130.4225 XOF	1 XOF = 0.0077 RON
12 jun 2025	1 RON = 130.3156 XOF	1 XOF = 0.0077 RON
13 jun 2025	1 RON = 130.3914 XOF	1 XOF = 0.0077 RON
14 jun 2025	1 RON = 130.4809 XOF	1 XOF = 0.0077 RON
15 jun 2025	1 RON = 130.4809 XOF	1 XOF = 0.0077 RON
16 jun 2025	1 RON = 130.491 XOF	1 XOF = 0.0077 RON
17 jun 2025	1 RON = 130.3375 XOF	1 XOF = 0.0077 RON
18 jun 2025	1 RON = 130.4446 XOF	1 XOF = 0.0077 RON
19 jun 2025	1 RON = 130.3625 XOF	1 XOF = 0.0077 RON
20 jun 2025	1 RON = 130.3223 XOF	1 XOF = 0.0077 RON
21 jun 2025	1 RON = 130.3724 XOF	1 XOF = 0.0077 RON
22 jun 2025	1 RON = 130.3724 XOF	1 XOF = 0.0077 RON
23 jun 2025	1 RON = 129.9383 XOF	1 XOF = 0.0077 RON
24 jun 2025	1 RON = 129.9871 XOF	1 XOF = 0.0077 RON
25 jun 2025	1 RON = 129.6976 XOF	1 XOF = 0.0077 RON
26 jun 2025	1 RON = 129.3768 XOF	1 XOF = 0.0077 RON
27 jun 2025	1 RON = 128.9348 XOF	1 XOF = 0.0078 RON
28 jun 2025	1 RON = 129.0552 XOF	1 XOF = 0.0077 RON
29 jun 2025	1 RON = 129.0552 XOF	1 XOF = 0.0077 RON
30 jun 2025	1 RON = 129.2626 XOF	1 XOF = 0.0077 RON

Jul 2025

Datum	RON-XOF	XOF-RON
01 jul 2025	1 RON = 129.2585 XOF	1 XOF = 0.0077 RON
02 jul 2025	1 RON = 129.518 XOF	1 XOF = 0.0077 RON
03 jul 2025	1 RON = 129.5674 XOF	1 XOF = 0.0077 RON
04 jul 2025	1 RON = 129.6041 XOF	1 XOF = 0.0077 RON

RON-XOF en XOF-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws