> RON-XAF en XAF-RON wisselkoersen - 2025

RON-XAF en XAF-RON wisselkoersen - 2025

RON-XAF en XAF-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-XAF en XAF-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 131,4544 XAF

1 XAF = 0,0076 RON

1J 2J 3J

RON tegen XAFXAF tegen RON

Jan 2025

Datum	RON-XAF	XAF-RON
01 jan 2025	1 RON = 131.2439 XAF	1 XAF = 0.0076 RON
02 jan 2025	1 RON = 131.7906 XAF	1 XAF = 0.0076 RON
03 jan 2025	1 RON = 131.906 XAF	1 XAF = 0.0076 RON
04 jan 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
05 jan 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
06 jan 2025	1 RON = 131.9487 XAF	1 XAF = 0.0076 RON
07 jan 2025	1 RON = 131.6364 XAF	1 XAF = 0.0076 RON
08 jan 2025	1 RON = 131.936 XAF	1 XAF = 0.0076 RON
09 jan 2025	1 RON = 131.8631 XAF	1 XAF = 0.0076 RON
10 jan 2025	1 RON = 131.9649 XAF	1 XAF = 0.0076 RON
11 jan 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
12 jan 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
13 jan 2025	1 RON = 131.9921 XAF	1 XAF = 0.0076 RON
14 jan 2025	1 RON = 131.9811 XAF	1 XAF = 0.0076 RON
15 jan 2025	1 RON = 131.8651 XAF	1 XAF = 0.0076 RON
16 jan 2025	1 RON = 131.8751 XAF	1 XAF = 0.0076 RON
17 jan 2025	1 RON = 131.7346 XAF	1 XAF = 0.0076 RON
18 jan 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
19 jan 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
20 jan 2025	1 RON = 132.0083 XAF	1 XAF = 0.0076 RON
21 jan 2025	1 RON = 131.8192 XAF	1 XAF = 0.0076 RON
22 jan 2025	1 RON = 132.2206 XAF	1 XAF = 0.0076 RON
23 jan 2025	1 RON = 131.9584 XAF	1 XAF = 0.0076 RON
24 jan 2025	1 RON = 131.7438 XAF	1 XAF = 0.0076 RON
25 jan 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
26 jan 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
27 jan 2025	1 RON = 131.8387 XAF	1 XAF = 0.0076 RON
28 jan 2025	1 RON = 131.937 XAF	1 XAF = 0.0076 RON
29 jan 2025	1 RON = 131.9401 XAF	1 XAF = 0.0076 RON
30 jan 2025	1 RON = 131.8681 XAF	1 XAF = 0.0076 RON
31 jan 2025	1 RON = 131.8518 XAF	1 XAF = 0.0076 RON

Feb 2025

Datum	RON-XAF	XAF-RON
01 feb 2025	1 RON = 131.6195 XAF	1 XAF = 0.0076 RON
02 feb 2025	1 RON = 131.8386 XAF	1 XAF = 0.0076 RON
03 feb 2025	1 RON = 131.9715 XAF	1 XAF = 0.0076 RON
04 feb 2025	1 RON = 131.8468 XAF	1 XAF = 0.0076 RON
05 feb 2025	1 RON = 131.8702 XAF	1 XAF = 0.0076 RON
06 feb 2025	1 RON = 131.8066 XAF	1 XAF = 0.0076 RON
07 feb 2025	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
08 feb 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
09 feb 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
10 feb 2025	1 RON = 131.8629 XAF	1 XAF = 0.0076 RON
11 feb 2025	1 RON = 131.8379 XAF	1 XAF = 0.0076 RON
12 feb 2025	1 RON = 131.8141 XAF	1 XAF = 0.0076 RON
13 feb 2025	1 RON = 131.6313 XAF	1 XAF = 0.0076 RON
14 feb 2025	1 RON = 131.9249 XAF	1 XAF = 0.0076 RON
15 feb 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
16 feb 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
17 feb 2025	1 RON = 131.7279 XAF	1 XAF = 0.0076 RON
18 feb 2025	1 RON = 131.7884 XAF	1 XAF = 0.0076 RON
19 feb 2025	1 RON = 131.7689 XAF	1 XAF = 0.0076 RON
20 feb 2025	1 RON = 131.7807 XAF	1 XAF = 0.0076 RON
21 feb 2025	1 RON = 131.828 XAF	1 XAF = 0.0076 RON
22 feb 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
23 feb 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
24 feb 2025	1 RON = 131.6731 XAF	1 XAF = 0.0076 RON
25 feb 2025	1 RON = 131.7125 XAF	1 XAF = 0.0076 RON
26 feb 2025	1 RON = 131.7933 XAF	1 XAF = 0.0076 RON
27 feb 2025	1 RON = 131.8433 XAF	1 XAF = 0.0076 RON
28 feb 2025	1 RON = 131.8129 XAF	1 XAF = 0.0076 RON

Mar 2025

Datum	RON-XAF	XAF-RON
01 mrt 2025	1 RON = 131.5828 XAF	1 XAF = 0.0076 RON
02 mrt 2025	1 RON = 131.9389 XAF	1 XAF = 0.0076 RON
03 mrt 2025	1 RON = 131.8502 XAF	1 XAF = 0.0076 RON
04 mrt 2025	1 RON = 131.8581 XAF	1 XAF = 0.0076 RON
05 mrt 2025	1 RON = 131.7974 XAF	1 XAF = 0.0076 RON
06 mrt 2025	1 RON = 131.8001 XAF	1 XAF = 0.0076 RON
07 mrt 2025	1 RON = 131.8757 XAF	1 XAF = 0.0076 RON
08 mrt 2025	1 RON = 131.8267 XAF	1 XAF = 0.0076 RON
09 mrt 2025	1 RON = 131.8036 XAF	1 XAF = 0.0076 RON
10 mrt 2025	1 RON = 131.9368 XAF	1 XAF = 0.0076 RON
11 mrt 2025	1 RON = 131.8119 XAF	1 XAF = 0.0076 RON
12 mrt 2025	1 RON = 131.8287 XAF	1 XAF = 0.0076 RON
13 mrt 2025	1 RON = 131.7892 XAF	1 XAF = 0.0076 RON
14 mrt 2025	1 RON = 131.7816 XAF	1 XAF = 0.0076 RON
15 mrt 2025	1 RON = 131.289 XAF	1 XAF = 0.0076 RON
16 mrt 2025	1 RON = 131.6884 XAF	1 XAF = 0.0076 RON
17 mrt 2025	1 RON = 131.7148 XAF	1 XAF = 0.0076 RON
18 mrt 2025	1 RON = 131.7666 XAF	1 XAF = 0.0076 RON
19 mrt 2025	1 RON = 131.7817 XAF	1 XAF = 0.0076 RON
20 mrt 2025	1 RON = 131.7893 XAF	1 XAF = 0.0076 RON
21 mrt 2025	1 RON = 131.794 XAF	1 XAF = 0.0076 RON
22 mrt 2025	1 RON = 131.1612 XAF	1 XAF = 0.0076 RON
23 mrt 2025	1 RON = 131.8538 XAF	1 XAF = 0.0076 RON
24 mrt 2025	1 RON = 131.8181 XAF	1 XAF = 0.0076 RON
25 mrt 2025	1 RON = 131.8284 XAF	1 XAF = 0.0076 RON
26 mrt 2025	1 RON = 131.8628 XAF	1 XAF = 0.0076 RON
27 mrt 2025	1 RON = 131.6977 XAF	1 XAF = 0.0076 RON
28 mrt 2025	1 RON = 131.8904 XAF	1 XAF = 0.0076 RON
29 mrt 2025	1 RON = 131.7845 XAF	1 XAF = 0.0076 RON
30 mrt 2025	1 RON = 131.6028 XAF	1 XAF = 0.0076 RON
31 mrt 2025	1 RON = 131.8069 XAF	1 XAF = 0.0076 RON

Apr 2025

Datum	RON-XAF	XAF-RON
01 apr 2025	1 RON = 131.7862 XAF	1 XAF = 0.0076 RON
02 apr 2025	1 RON = 131.843 XAF	1 XAF = 0.0076 RON
03 apr 2025	1 RON = 131.7702 XAF	1 XAF = 0.0076 RON
04 apr 2025	1 RON = 131.9043 XAF	1 XAF = 0.0076 RON
05 apr 2025	1 RON = 131.7392 XAF	1 XAF = 0.0076 RON
06 apr 2025	1 RON = 131.7392 XAF	1 XAF = 0.0076 RON
07 apr 2025	1 RON = 131.9644 XAF	1 XAF = 0.0076 RON
08 apr 2025	1 RON = 131.7713 XAF	1 XAF = 0.0076 RON
09 apr 2025	1 RON = 131.7834 XAF	1 XAF = 0.0076 RON
10 apr 2025	1 RON = 131.7663 XAF	1 XAF = 0.0076 RON
11 apr 2025	1 RON = 131.7679 XAF	1 XAF = 0.0076 RON
12 apr 2025	1 RON = 131.7154 XAF	1 XAF = 0.0076 RON
13 apr 2025	1 RON = 131.5746 XAF	1 XAF = 0.0076 RON
14 apr 2025	1 RON = 131.6975 XAF	1 XAF = 0.0076 RON
15 apr 2025	1 RON = 131.5804 XAF	1 XAF = 0.0076 RON
16 apr 2025	1 RON = 131.771 XAF	1 XAF = 0.0076 RON
17 apr 2025	1 RON = 131.7337 XAF	1 XAF = 0.0076 RON
18 apr 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
19 apr 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
20 apr 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
21 apr 2025	1 RON = 131.8179 XAF	1 XAF = 0.0076 RON
22 apr 2025	1 RON = 131.7486 XAF	1 XAF = 0.0076 RON
23 apr 2025	1 RON = 131.9019 XAF	1 XAF = 0.0076 RON
24 apr 2025	1 RON = 131.6206 XAF	1 XAF = 0.0076 RON
25 apr 2025	1 RON = 131.8464 XAF	1 XAF = 0.0076 RON
26 apr 2025	1 RON = 131.7978 XAF	1 XAF = 0.0076 RON
27 apr 2025	1 RON = 131.7978 XAF	1 XAF = 0.0076 RON
28 apr 2025	1 RON = 131.917 XAF	1 XAF = 0.0076 RON
29 apr 2025	1 RON = 131.6865 XAF	1 XAF = 0.0076 RON
30 apr 2025	1 RON = 131.8986 XAF	1 XAF = 0.0076 RON

May 2025

Datum	RON-XAF	XAF-RON
01 mei 2025	1 RON = 131.8053 XAF	1 XAF = 0.0076 RON
02 mei 2025	1 RON = 131.8884 XAF	1 XAF = 0.0076 RON
03 mei 2025	1 RON = 131.7099 XAF	1 XAF = 0.0076 RON
04 mei 2025	1 RON = 131.7099 XAF	1 XAF = 0.0076 RON
05 mei 2025	1 RON = 131.6025 XAF	1 XAF = 0.0076 RON
06 mei 2025	1 RON = 129.3887 XAF	1 XAF = 0.0077 RON
07 mei 2025	1 RON = 128.559 XAF	1 XAF = 0.0078 RON
08 mei 2025	1 RON = 128.2201 XAF	1 XAF = 0.0078 RON
09 mei 2025	1 RON = 128.1847 XAF	1 XAF = 0.0078 RON
10 mei 2025	1 RON = 128.1483 XAF	1 XAF = 0.0078 RON
11 mei 2025	1 RON = 128.1022 XAF	1 XAF = 0.0078 RON
12 mei 2025	1 RON = 128.4457 XAF	1 XAF = 0.0078 RON
13 mei 2025	1 RON = 128.512 XAF	1 XAF = 0.0078 RON
14 mei 2025	1 RON = 128.5263 XAF	1 XAF = 0.0078 RON
15 mei 2025	1 RON = 128.4215 XAF	1 XAF = 0.0078 RON
16 mei 2025	1 RON = 128.5095 XAF	1 XAF = 0.0078 RON
17 mei 2025	1 RON = 128.4575 XAF	1 XAF = 0.0078 RON
18 mei 2025	1 RON = 128.4575 XAF	1 XAF = 0.0078 RON
19 mei 2025	1 RON = 130.1568 XAF	1 XAF = 0.0077 RON
20 mei 2025	1 RON = 129.5791 XAF	1 XAF = 0.0077 RON

RON-XAF en XAF-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws