> RON-WST en WST-RON wisselkoersen - 2026

RON-WST en WST-RON wisselkoersen - 2026

RON-WST en WST-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-WST en WST-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 0,6291 WST

1 WST = 1,5896 RON

1J 2J 3J

RON tegen WSTWST tegen RON

Jan 2026

Datum	RON-WST	WST-RON
01 jan 2026	1 RON = 0.6394 WST	1 WST = 1.564 RON
02 jan 2026	1 RON = 0.6393 WST	1 WST = 1.5642 RON
03 jan 2026	1 RON = 0.6374 WST	1 WST = 1.5689 RON
04 jan 2026	1 RON = 0.6374 WST	1 WST = 1.5688 RON
05 jan 2026	1 RON = 0.6354 WST	1 WST = 1.5737 RON
06 jan 2026	1 RON = 0.6379 WST	1 WST = 1.5677 RON
07 jan 2026	1 RON = 0.6372 WST	1 WST = 1.5694 RON
08 jan 2026	1 RON = 0.6364 WST	1 WST = 1.5713 RON
09 jan 2026	1 RON = 0.6348 WST	1 WST = 1.5752 RON
10 jan 2026	1 RON = 0.6365 WST	1 WST = 1.5711 RON
11 jan 2026	1 RON = 0.6365 WST	1 WST = 1.5711 RON
12 jan 2026	1 RON = 0.6391 WST	1 WST = 1.5647 RON
13 jan 2026	1 RON = 0.6383 WST	1 WST = 1.5667 RON
14 jan 2026	1 RON = 0.6364 WST	1 WST = 1.5714 RON
15 jan 2026	1 RON = 0.6367 WST	1 WST = 1.5707 RON
16 jan 2026	1 RON = 0.6356 WST	1 WST = 1.5733 RON
17 jan 2026	1 RON = 0.6358 WST	1 WST = 1.5729 RON
18 jan 2026	1 RON = 0.6358 WST	1 WST = 1.5729 RON
19 jan 2026	1 RON = 0.6371 WST	1 WST = 1.5696 RON
20 jan 2026	1 RON = 0.6433 WST	1 WST = 1.5544 RON
21 jan 2026	1 RON = 0.6406 WST	1 WST = 1.5611 RON
22 jan 2026	1 RON = 0.6358 WST	1 WST = 1.5729 RON
23 jan 2026	1 RON = 0.6367 WST	1 WST = 1.5707 RON
24 jan 2026	1 RON = 0.6388 WST	1 WST = 1.5655 RON
25 jan 2026	1 RON = 0.6387 WST	1 WST = 1.5656 RON
26 jan 2026	1 RON = 0.6405 WST	1 WST = 1.5613 RON
27 jan 2026	1 RON = 0.6381 WST	1 WST = 1.5672 RON
28 jan 2026	1 RON = 0.6407 WST	1 WST = 1.5608 RON
29 jan 2026	1 RON = 0.637 WST	1 WST = 1.5699 RON
30 jan 2026	1 RON = 0.635 WST	1 WST = 1.5749 RON
31 jan 2026	1 RON = 0.6305 WST	1 WST = 1.5862 RON

Feb 2026

Datum	RON-WST	WST-RON
01 feb 2026	1 RON = 0.6304 WST	1 WST = 1.5862 RON
02 feb 2026	1 RON = 0.6306 WST	1 WST = 1.5857 RON
03 feb 2026	1 RON = 0.6309 WST	1 WST = 1.585 RON
04 feb 2026	1 RON = 0.6325 WST	1 WST = 1.5809 RON
05 feb 2026	1 RON = 0.6316 WST	1 WST = 1.5834 RON
06 feb 2026	1 RON = 0.6313 WST	1 WST = 1.584 RON
07 feb 2026	1 RON = 0.6335 WST	1 WST = 1.5785 RON
08 feb 2026	1 RON = 0.6335 WST	1 WST = 1.5785 RON
09 feb 2026	1 RON = 0.6368 WST	1 WST = 1.5704 RON
10 feb 2026	1 RON = 0.6339 WST	1 WST = 1.5774 RON
11 feb 2026	1 RON = 0.6328 WST	1 WST = 1.5802 RON
12 feb 2026	1 RON = 0.6323 WST	1 WST = 1.5815 RON
13 feb 2026	1 RON = 0.6292 WST	1 WST = 1.5894 RON
14 feb 2026	1 RON = 0.632 WST	1 WST = 1.5823 RON
15 feb 2026	1 RON = 0.632 WST	1 WST = 1.5822 RON
16 feb 2026	1 RON = 0.6308 WST	1 WST = 1.5852 RON
17 feb 2026	1 RON = 0.6279 WST	1 WST = 1.5927 RON
18 feb 2026	1 RON = 0.629 WST	1 WST = 1.5899 RON
19 feb 2026	1 RON = 0.6241 WST	1 WST = 1.6023 RON
20 feb 2026	1 RON = 0.6234 WST	1 WST = 1.604 RON
21 feb 2026	1 RON = 0.6275 WST	1 WST = 1.5937 RON
22 feb 2026	1 RON = 0.6275 WST	1 WST = 1.5937 RON
23 feb 2026	1 RON = 0.6272 WST	1 WST = 1.5943 RON
24 feb 2026	1 RON = 0.627 WST	1 WST = 1.595 RON
25 feb 2026	1 RON = 0.6279 WST	1 WST = 1.5925 RON
26 feb 2026	1 RON = 0.6294 WST	1 WST = 1.5888 RON
27 feb 2026	1 RON = 0.6263 WST	1 WST = 1.5968 RON
28 feb 2026	1 RON = 0.6294 WST	1 WST = 1.5888 RON

Mar 2026

Datum	RON-WST	WST-RON
01 mrt 2026	1 RON = 0.6294 WST	1 WST = 1.5888 RON
02 mrt 2026	1 RON = 0.6244 WST	1 WST = 1.6015 RON
03 mrt 2026	1 RON = 0.6182 WST	1 WST = 1.6177 RON
04 mrt 2026	1 RON = 0.6202 WST	1 WST = 1.6124 RON
05 mrt 2026	1 RON = 0.6215 WST	1 WST = 1.6089 RON
06 mrt 2026	1 RON = 0.6189 WST	1 WST = 1.6158 RON
07 mrt 2026	1 RON = 0.6253 WST	1 WST = 1.5992 RON
08 mrt 2026	1 RON = 0.6253 WST	1 WST = 1.5992 RON
09 mrt 2026	1 RON = 0.6214 WST	1 WST = 1.6093 RON
10 mrt 2026	1 RON = 0.6245 WST	1 WST = 1.6013 RON
11 mrt 2026	1 RON = 0.6218 WST	1 WST = 1.6082 RON
12 mrt 2026	1 RON = 0.615 WST	1 WST = 1.6261 RON
13 mrt 2026	1 RON = 0.6276 WST	1 WST = 1.5934 RON
14 mrt 2026	1 RON = 0.6129 WST	1 WST = 1.6316 RON
15 mrt 2026	1 RON = 0.6129 WST	1 WST = 1.6315 RON
16 mrt 2026	1 RON = 0.6164 WST	1 WST = 1.6222 RON
17 mrt 2026	1 RON = 0.623 WST	1 WST = 1.6051 RON
18 mrt 2026	1 RON = 0.6188 WST	1 WST = 1.6161 RON
19 mrt 2026	1 RON = 0.6158 WST	1 WST = 1.624 RON
20 mrt 2026	1 RON = 0.6229 WST	1 WST = 1.6054 RON
21 mrt 2026	1 RON = 0.6197 WST	1 WST = 1.6137 RON
22 mrt 2026	1 RON = 0.6197 WST	1 WST = 1.6136 RON
23 mrt 2026	1 RON = 0.619 WST	1 WST = 1.6156 RON
24 mrt 2026	1 RON = 0.6252 WST	1 WST = 1.5995 RON
25 mrt 2026	1 RON = 0.6232 WST	1 WST = 1.6047 RON
26 mrt 2026	1 RON = 0.622 WST	1 WST = 1.6076 RON
27 mrt 2026	1 RON = 0.6222 WST	1 WST = 1.6072 RON
28 mrt 2026	1 RON = 0.6269 WST	1 WST = 1.5951 RON
29 mrt 2026	1 RON = 0.6269 WST	1 WST = 1.5951 RON
30 mrt 2026	1 RON = 0.6255 WST	1 WST = 1.5986 RON
31 mrt 2026	1 RON = 0.6244 WST	1 WST = 1.6016 RON

Apr 2026

Datum	RON-WST	WST-RON
01 apr 2026	1 RON = 0.6326 WST	1 WST = 1.5807 RON
02 apr 2026	1 RON = 0.6259 WST	1 WST = 1.5978 RON
03 apr 2026	1 RON = 0.628 WST	1 WST = 1.5923 RON
04 apr 2026	1 RON = 0.6263 WST	1 WST = 1.5966 RON
05 apr 2026	1 RON = 0.6263 WST	1 WST = 1.5966 RON
06 apr 2026	1 RON = 0.6267 WST	1 WST = 1.5957 RON
07 apr 2026	1 RON = 0.6275 WST	1 WST = 1.5937 RON
08 apr 2026	1 RON = 0.6366 WST	1 WST = 1.5707 RON
09 apr 2026	1 RON = 0.6351 WST	1 WST = 1.5745 RON
10 apr 2026	1 RON = 0.6315 WST	1 WST = 1.5836 RON
11 apr 2026	1 RON = 0.6297 WST	1 WST = 1.588 RON
12 apr 2026	1 RON = 0.6297 WST	1 WST = 1.588 RON
13 apr 2026	1 RON = 0.6279 WST	1 WST = 1.5927 RON
14 apr 2026	1 RON = 0.6397 WST	1 WST = 1.5632 RON
15 apr 2026	1 RON = 0.6317 WST	1 WST = 1.583 RON
16 apr 2026	1 RON = 0.6283 WST	1 WST = 1.5917 RON
17 apr 2026	1 RON = 0.6284 WST	1 WST = 1.5913 RON
18 apr 2026	1 RON = 0.627 WST	1 WST = 1.5948 RON
19 apr 2026	1 RON = 0.627 WST	1 WST = 1.5949 RON
20 apr 2026	1 RON = 0.6269 WST	1 WST = 1.5951 RON
21 apr 2026	1 RON = 0.6268 WST	1 WST = 1.5954 RON
22 apr 2026	1 RON = 0.6246 WST	1 WST = 1.6009 RON
23 apr 2026	1 RON = 0.6265 WST	1 WST = 1.5961 RON
24 apr 2026	1 RON = 0.6242 WST	1 WST = 1.6021 RON
25 apr 2026	1 RON = 0.6286 WST	1 WST = 1.5908 RON
26 apr 2026	1 RON = 0.6286 WST	1 WST = 1.5908 RON
27 apr 2026	1 RON = 0.6291 WST	1 WST = 1.5897 RON
28 apr 2026	1 RON = 0.6257 WST	1 WST = 1.5982 RON
29 apr 2026	1 RON = 0.6232 WST	1 WST = 1.6045 RON
30 apr 2026	1 RON = 0.6129 WST	1 WST = 1.6315 RON

May 2026

Datum	RON-WST	WST-RON
01 mei 2026	1 RON = 0.6116 WST	1 WST = 1.6351 RON

RON-WST en WST-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws