> RON-WST en WST-RON wisselkoersen - 2025

RON-WST en WST-RON wisselkoersen - 2025

RON-WST en WST-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-WST en WST-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 0,6074 WST

1 WST = 1,6464 RON

1J 2J 3J

RON tegen WSTWST tegen RON

Jan 2025

Datum	RON-WST	WST-RON
01 jan 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 jan 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 jan 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 jan 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 jan 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 jan 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 jan 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 jan 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 jan 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 jan 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 jan 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 jan 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 jan 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 jan 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 jan 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 jan 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 jan 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 jan 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 jan 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 jan 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 jan 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 jan 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 jan 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 jan 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 jan 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 jan 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 jan 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 jan 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 jan 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Datum	RON-WST	WST-RON
01 feb 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 feb 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 feb 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 feb 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 feb 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 feb 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 feb 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 feb 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 feb 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 feb 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 feb 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 feb 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 feb 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 feb 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 feb 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 feb 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 feb 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 feb 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 feb 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 feb 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 feb 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 feb 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 feb 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 feb 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 feb 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 feb 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 feb 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 feb 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Datum	RON-WST	WST-RON
01 mrt 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 mrt 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 mrt 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 mrt 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 mrt 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 mrt 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 mrt 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 mrt 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 mrt 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 mrt 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 mrt 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 mrt 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 mrt 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 mrt 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 mrt 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 mrt 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 mrt 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 mrt 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 mrt 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 mrt 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 mrt 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 mrt 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 mrt 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 mrt 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 mrt 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 mrt 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 mrt 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 mrt 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 mrt 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 mrt 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 mrt 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Datum	RON-WST	WST-RON
01 apr 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 apr 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 apr 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
04 apr 2025	1 RON = 0.6278 WST	1 WST = 1.5928 RON
05 apr 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
06 apr 2025	1 RON = 0.6164 WST	1 WST = 1.6224 RON
07 apr 2025	1 RON = 0.617 WST	1 WST = 1.6209 RON
08 apr 2025	1 RON = 0.6235 WST	1 WST = 1.6039 RON
09 apr 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
10 apr 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
11 apr 2025	1 RON = 0.6403 WST	1 WST = 1.5617 RON
12 apr 2025	1 RON = 0.6437 WST	1 WST = 1.5536 RON
13 apr 2025	1 RON = 0.6438 WST	1 WST = 1.5533 RON
14 apr 2025	1 RON = 0.6442 WST	1 WST = 1.5522 RON
15 apr 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 apr 2025	1 RON = 0.634 WST	1 WST = 1.5772 RON
17 apr 2025	1 RON = 0.6377 WST	1 WST = 1.5681 RON
18 apr 2025	1 RON = 0.6367 WST	1 WST = 1.5707 RON
19 apr 2025	1 RON = 0.6359 WST	1 WST = 1.5725 RON
20 apr 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
21 apr 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
22 apr 2025	1 RON = 0.6432 WST	1 WST = 1.5547 RON
23 apr 2025	1 RON = 0.6355 WST	1 WST = 1.5737 RON
24 apr 2025	1 RON = 0.6335 WST	1 WST = 1.5786 RON
25 apr 2025	1 RON = 0.635 WST	1 WST = 1.5749 RON
26 apr 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
27 apr 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
28 apr 2025	1 RON = 0.6308 WST	1 WST = 1.5854 RON
29 apr 2025	1 RON = 0.6329 WST	1 WST = 1.5799 RON
30 apr 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON

May 2025

Datum	RON-WST	WST-RON
01 mei 2025	1 RON = 0.6312 WST	1 WST = 1.5842 RON
02 mei 2025	1 RON = 0.6311 WST	1 WST = 1.5844 RON
03 mei 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
04 mei 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
05 mei 2025	1 RON = 0.633 WST	1 WST = 1.5798 RON
06 mei 2025	1 RON = 0.6181 WST	1 WST = 1.6178 RON
07 mei 2025	1 RON = 0.5934 WST	1 WST = 1.6852 RON
08 mei 2025	1 RON = 0.5852 WST	1 WST = 1.7087 RON
09 mei 2025	1 RON = 0.6091 WST	1 WST = 1.6417 RON
10 mei 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
11 mei 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
12 mei 2025	1 RON = 0.604 WST	1 WST = 1.6557 RON
13 mei 2025	1 RON = 0.6048 WST	1 WST = 1.6535 RON
14 mei 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
15 mei 2025	1 RON = 0.6059 WST	1 WST = 1.6504 RON
16 mei 2025	1 RON = 0.6094 WST	1 WST = 1.6409 RON
17 mei 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
18 mei 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
19 mei 2025	1 RON = 0.6217 WST	1 WST = 1.6084 RON
20 mei 2025	1 RON = 0.5978 WST	1 WST = 1.6728 RON
21 mei 2025	1 RON = 0.6189 WST	1 WST = 1.6158 RON
22 mei 2025	1 RON = 0.6022 WST	1 WST = 1.6607 RON
23 mei 2025	1 RON = 0.6221 WST	1 WST = 1.6076 RON
24 mei 2025	1 RON = 0.6244 WST	1 WST = 1.6015 RON
25 mei 2025	1 RON = 0.6049 WST	1 WST = 1.6531 RON
26 mei 2025	1 RON = 0.6046 WST	1 WST = 1.6541 RON
27 mei 2025	1 RON = 0.6183 WST	1 WST = 1.6172 RON
28 mei 2025	1 RON = 0.6174 WST	1 WST = 1.6197 RON
29 mei 2025	1 RON = 0.6005 WST	1 WST = 1.6652 RON
30 mei 2025	1 RON = 0.6198 WST	1 WST = 1.6135 RON
31 mei 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON

Jun 2025

Datum	RON-WST	WST-RON
01 jun 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON
02 jun 2025	1 RON = 0.6252 WST	1 WST = 1.5995 RON
03 jun 2025	1 RON = 0.622 WST	1 WST = 1.6077 RON
04 jun 2025	1 RON = 0.6195 WST	1 WST = 1.6143 RON
05 jun 2025	1 RON = 0.6235 WST	1 WST = 1.6038 RON
06 jun 2025	1 RON = 0.6224 WST	1 WST = 1.6066 RON
07 jun 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
08 jun 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
09 jun 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON
10 jun 2025	1 RON = 0.6249 WST	1 WST = 1.6002 RON
11 jun 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
12 jun 2025	1 RON = 0.6327 WST	1 WST = 1.5806 RON
13 jun 2025	1 RON = 0.6281 WST	1 WST = 1.592 RON
14 jun 2025	1 RON = 0.6028 WST	1 WST = 1.6589 RON
15 jun 2025	1 RON = 0.602 WST	1 WST = 1.661 RON
16 jun 2025	1 RON = 0.6034 WST	1 WST = 1.6573 RON
17 jun 2025	1 RON = 0.6328 WST	1 WST = 1.5804 RON
18 jun 2025	1 RON = 0.6014 WST	1 WST = 1.6628 RON
19 jun 2025	1 RON = 0.6034 WST	1 WST = 1.6574 RON
20 jun 2025	1 RON = 0.6295 WST	1 WST = 1.5885 RON
21 jun 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
22 jun 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
23 jun 2025	1 RON = 0.6268 WST	1 WST = 1.5953 RON
24 jun 2025	1 RON = 0.6112 WST	1 WST = 1.6361 RON
25 jun 2025	1 RON = 0.6337 WST	1 WST = 1.578 RON
26 jun 2025	1 RON = 0.6349 WST	1 WST = 1.575 RON
27 jun 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON
28 jun 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
29 jun 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
30 jun 2025	1 RON = 0.6325 WST	1 WST = 1.5811 RON

Jul 2025

Datum	RON-WST	WST-RON
01 jul 2025	1 RON = 0.6385 WST	1 WST = 1.5663 RON
02 jul 2025	1 RON = 0.6351 WST	1 WST = 1.5746 RON
03 jul 2025	1 RON = 0.606 WST	1 WST = 1.6503 RON
04 jul 2025	1 RON = 0.6056 WST	1 WST = 1.6512 RON

RON-WST en WST-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws