> RON-VUV en VUV-RON wisselkoersen - 2026

RON-VUV en VUV-RON wisselkoersen - 2026

RON-VUV en VUV-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-VUV en VUV-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 27,6725 VUV

1 VUV = 0,0361 RON

1J 2J 3J

RON tegen VUVVUV tegen RON

Jan 2026

Datum	RON-VUV	VUV-RON
01 jan 2026	1 RON = 27.8268 VUV	1 VUV = 0.0359 RON
02 jan 2026	1 RON = 27.9143 VUV	1 VUV = 0.0358 RON
03 jan 2026	1 RON = 27.8792 VUV	1 VUV = 0.0359 RON
04 jan 2026	1 RON = 27.7736 VUV	1 VUV = 0.036 RON
05 jan 2026	1 RON = 27.6496 VUV	1 VUV = 0.0362 RON
06 jan 2026	1 RON = 27.8842 VUV	1 VUV = 0.0359 RON
07 jan 2026	1 RON = 27.7277 VUV	1 VUV = 0.0361 RON
08 jan 2026	1 RON = 27.6545 VUV	1 VUV = 0.0362 RON
09 jan 2026	1 RON = 27.6481 VUV	1 VUV = 0.0362 RON
10 jan 2026	1 RON = 27.6615 VUV	1 VUV = 0.0362 RON
11 jan 2026	1 RON = 27.5154 VUV	1 VUV = 0.0363 RON
12 jan 2026	1 RON = 27.6158 VUV	1 VUV = 0.0362 RON
13 jan 2026	1 RON = 27.7403 VUV	1 VUV = 0.036 RON
14 jan 2026	1 RON = 27.699 VUV	1 VUV = 0.0361 RON
15 jan 2026	1 RON = 27.7001 VUV	1 VUV = 0.0361 RON
16 jan 2026	1 RON = 27.6242 VUV	1 VUV = 0.0362 RON
17 jan 2026	1 RON = 27.6078 VUV	1 VUV = 0.0362 RON
18 jan 2026	1 RON = 27.4355 VUV	1 VUV = 0.0364 RON
19 jan 2026	1 RON = 27.4775 VUV	1 VUV = 0.0364 RON
20 jan 2026	1 RON = 27.9042 VUV	1 VUV = 0.0358 RON
21 jan 2026	1 RON = 27.8174 VUV	1 VUV = 0.0359 RON
22 jan 2026	1 RON = 27.6906 VUV	1 VUV = 0.0361 RON
23 jan 2026	1 RON = 27.6649 VUV	1 VUV = 0.0361 RON
24 jan 2026	1 RON = 27.7674 VUV	1 VUV = 0.036 RON
25 jan 2026	1 RON = 27.7012 VUV	1 VUV = 0.0361 RON
26 jan 2026	1 RON = 27.837 VUV	1 VUV = 0.0359 RON
27 jan 2026	1 RON = 27.9953 VUV	1 VUV = 0.0357 RON
28 jan 2026	1 RON = 28.1328 VUV	1 VUV = 0.0355 RON
29 jan 2026	1 RON = 28.0349 VUV	1 VUV = 0.0357 RON
30 jan 2026	1 RON = 27.9799 VUV	1 VUV = 0.0357 RON
31 jan 2026	1 RON = 27.7964 VUV	1 VUV = 0.036 RON

Feb 2026

Datum	RON-VUV	VUV-RON
01 feb 2026	1 RON = 27.6265 VUV	1 VUV = 0.0362 RON
02 feb 2026	1 RON = 27.7199 VUV	1 VUV = 0.0361 RON
03 feb 2026	1 RON = 27.663 VUV	1 VUV = 0.0361 RON
04 feb 2026	1 RON = 27.74 VUV	1 VUV = 0.036 RON
05 feb 2026	1 RON = 27.7253 VUV	1 VUV = 0.0361 RON
06 feb 2026	1 RON = 27.784 VUV	1 VUV = 0.036 RON
07 feb 2026	1 RON = 27.7515 VUV	1 VUV = 0.036 RON
08 feb 2026	1 RON = 27.65 VUV	1 VUV = 0.0362 RON
09 feb 2026	1 RON = 27.9082 VUV	1 VUV = 0.0358 RON
10 feb 2026	1 RON = 27.9862 VUV	1 VUV = 0.0357 RON
11 feb 2026	1 RON = 27.9043 VUV	1 VUV = 0.0358 RON
12 feb 2026	1 RON = 27.8344 VUV	1 VUV = 0.0359 RON
13 feb 2026	1 RON = 27.7856 VUV	1 VUV = 0.036 RON
14 feb 2026	1 RON = 27.6355 VUV	1 VUV = 0.0362 RON
15 feb 2026	1 RON = 27.7431 VUV	1 VUV = 0.036 RON
16 feb 2026	1 RON = 27.6965 VUV	1 VUV = 0.0361 RON
17 feb 2026	1 RON = 27.6429 VUV	1 VUV = 0.0362 RON
18 feb 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
19 feb 2026	1 RON = 27.3891 VUV	1 VUV = 0.0365 RON
20 feb 2026	1 RON = 27.4727 VUV	1 VUV = 0.0364 RON
21 feb 2026	1 RON = 27.388 VUV	1 VUV = 0.0365 RON
22 feb 2026	1 RON = 27.3691 VUV	1 VUV = 0.0365 RON
23 feb 2026	1 RON = 27.3686 VUV	1 VUV = 0.0365 RON
24 feb 2026	1 RON = 27.3488 VUV	1 VUV = 0.0366 RON
25 feb 2026	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
26 feb 2026	1 RON = 27.5841 VUV	1 VUV = 0.0363 RON
27 feb 2026	1 RON = 27.5401 VUV	1 VUV = 0.0363 RON
28 feb 2026	1 RON = 27.5552 VUV	1 VUV = 0.0363 RON

Mar 2026

Datum	RON-VUV	VUV-RON
01 mrt 2026	1 RON = 27.5878 VUV	1 VUV = 0.0362 RON
02 mrt 2026	1 RON = 27.3557 VUV	1 VUV = 0.0366 RON
03 mrt 2026	1 RON = 27.0473 VUV	1 VUV = 0.037 RON
04 mrt 2026	1 RON = 27.2192 VUV	1 VUV = 0.0367 RON

RON-VUV en VUV-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws