> RON-VUV en VUV-RON wisselkoersen - 2025

RON-VUV en VUV-RON wisselkoersen - 2025

RON-VUV en VUV-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-VUV en VUV-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 26,174 VUV

1 VUV = 0,0382 RON

1J 2J 3J

RON tegen VUVVUV tegen RON

Jan 2025

Datum	RON-VUV	VUV-RON
01 jan 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 jan 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 jan 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 jan 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 jan 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 jan 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 jan 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 jan 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 jan 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 jan 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 jan 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 jan 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 jan 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 jan 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 jan 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 jan 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 jan 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 jan 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 jan 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 jan 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 jan 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 jan 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 jan 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 jan 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 jan 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 jan 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 jan 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 jan 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 jan 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 jan 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 jan 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Datum	RON-VUV	VUV-RON
01 feb 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 feb 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 feb 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 feb 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 feb 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 feb 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 feb 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 feb 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 feb 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 feb 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 feb 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 feb 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 feb 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 feb 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 feb 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 feb 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 feb 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 feb 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 feb 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 feb 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 feb 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 feb 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 feb 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 feb 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 feb 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 feb 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 feb 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 feb 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Datum	RON-VUV	VUV-RON
01 mrt 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 mrt 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 mrt 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 mrt 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 mrt 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 mrt 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 mrt 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 mrt 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 mrt 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 mrt 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 mrt 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 mrt 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 mrt 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 mrt 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 mrt 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 mrt 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 mrt 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 mrt 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 mrt 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 mrt 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 mrt 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 mrt 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 mrt 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 mrt 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 mrt 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 mrt 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 mrt 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 mrt 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 mrt 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 mrt 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 mrt 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Datum	RON-VUV	VUV-RON
01 apr 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 apr 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 apr 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 apr 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON
05 apr 2025	1 RON = 27.0993 VUV	1 VUV = 0.0369 RON
06 apr 2025	1 RON = 26.8861 VUV	1 VUV = 0.0372 RON
07 apr 2025	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
08 apr 2025	1 RON = 27.4232 VUV	1 VUV = 0.0365 RON
09 apr 2025	1 RON = 27.961 VUV	1 VUV = 0.0358 RON
10 apr 2025	1 RON = 27.9841 VUV	1 VUV = 0.0357 RON
11 apr 2025	1 RON = 28.2816 VUV	1 VUV = 0.0354 RON
12 apr 2025	1 RON = 28.2392 VUV	1 VUV = 0.0354 RON
13 apr 2025	1 RON = 28.0071 VUV	1 VUV = 0.0357 RON
14 apr 2025	1 RON = 28.0274 VUV	1 VUV = 0.0357 RON
15 apr 2025	1 RON = 27.9203 VUV	1 VUV = 0.0358 RON
16 apr 2025	1 RON = 27.8246 VUV	1 VUV = 0.0359 RON
17 apr 2025	1 RON = 27.9741 VUV	1 VUV = 0.0357 RON
18 apr 2025	1 RON = 27.8774 VUV	1 VUV = 0.0359 RON
19 apr 2025	1 RON = 27.7286 VUV	1 VUV = 0.0361 RON
20 apr 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
21 apr 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
22 apr 2025	1 RON = 27.7802 VUV	1 VUV = 0.036 RON
23 apr 2025	1 RON = 27.7455 VUV	1 VUV = 0.036 RON
24 apr 2025	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
25 apr 2025	1 RON = 27.7094 VUV	1 VUV = 0.0361 RON
26 apr 2025	1 RON = 27.6365 VUV	1 VUV = 0.0362 RON
27 apr 2025	1 RON = 27.5137 VUV	1 VUV = 0.0363 RON
28 apr 2025	1 RON = 27.5182 VUV	1 VUV = 0.0363 RON
29 apr 2025	1 RON = 27.7178 VUV	1 VUV = 0.0361 RON
30 apr 2025	1 RON = 27.5165 VUV	1 VUV = 0.0363 RON

May 2025

Datum	RON-VUV	VUV-RON
01 mei 2025	1 RON = 27.4468 VUV	1 VUV = 0.0364 RON
02 mei 2025	1 RON = 27.578 VUV	1 VUV = 0.0363 RON
03 mei 2025	1 RON = 27.4985 VUV	1 VUV = 0.0364 RON
04 mei 2025	1 RON = 27.4859 VUV	1 VUV = 0.0364 RON
05 mei 2025	1 RON = 27.5875 VUV	1 VUV = 0.0362 RON
06 mei 2025	1 RON = 26.9705 VUV	1 VUV = 0.0371 RON
07 mei 2025	1 RON = 26.8789 VUV	1 VUV = 0.0372 RON
08 mei 2025	1 RON = 26.6458 VUV	1 VUV = 0.0375 RON
09 mei 2025	1 RON = 26.5404 VUV	1 VUV = 0.0377 RON
10 mei 2025	1 RON = 26.6284 VUV	1 VUV = 0.0376 RON
11 mei 2025	1 RON = 26.5953 VUV	1 VUV = 0.0376 RON
12 mei 2025	1 RON = 26.3028 VUV	1 VUV = 0.038 RON
13 mei 2025	1 RON = 26.1129 VUV	1 VUV = 0.0383 RON
14 mei 2025	1 RON = 26.4019 VUV	1 VUV = 0.0379 RON
15 mei 2025	1 RON = 26.3048 VUV	1 VUV = 0.038 RON
16 mei 2025	1 RON = 26.3408 VUV	1 VUV = 0.038 RON
17 mei 2025	1 RON = 26.4879 VUV	1 VUV = 0.0378 RON
18 mei 2025	1 RON = 26.4794 VUV	1 VUV = 0.0378 RON
19 mei 2025	1 RON = 27.1021 VUV	1 VUV = 0.0369 RON
20 mei 2025	1 RON = 26.9818 VUV	1 VUV = 0.0371 RON

RON-VUV en VUV-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws