currencystats247.com

CurrencyStats247 > Wisselkoersen > RON-VND en VND-RON wisselkoersen - 2026

RON-VND en VND-RON wisselkoersen - 2026

RON-VND en VND-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-VND en VND-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RON = 6018,0987 VND
1 VND = 0,0002 RON
1J 2J 3J

Jan 2026

DatumRON-VNDVND-RON
01 jan 2026 1 RON = 6058.7903 VND 1 VND = 0.0002 RON
02 jan 2026 1 RON = 6058.0897 VND 1 VND = 0.0002 RON
03 jan 2026 1 RON = 6056.8319 VND 1 VND = 0.0002 RON
04 jan 2026 1 RON = 6056.8319 VND 1 VND = 0.0002 RON
05 jan 2026 1 RON = 6032.0669 VND 1 VND = 0.0002 RON
06 jan 2026 1 RON = 6045.3514 VND 1 VND = 0.0002 RON
07 jan 2026 1 RON = 6031.9598 VND 1 VND = 0.0002 RON
08 jan 2026 1 RON = 6027.0232 VND 1 VND = 0.0002 RON
09 jan 2026 1 RON = 6008.827 VND 1 VND = 0.0002 RON
10 jan 2026 1 RON = 6006.0763 VND 1 VND = 0.0002 RON
11 jan 2026 1 RON = 6006.0763 VND 1 VND = 0.0002 RON
12 jan 2026 1 RON = 6031.8559 VND 1 VND = 0.0002 RON
13 jan 2026 1 RON = 6020.1311 VND 1 VND = 0.0002 RON
14 jan 2026 1 RON = 6018.3922 VND 1 VND = 0.0002 RON
15 jan 2026 1 RON = 6006.079 VND 1 VND = 0.0002 RON
16 jan 2026 1 RON = 5995.5733 VND 1 VND = 0.0002 RON
17 jan 2026 1 RON = 5986.9615 VND 1 VND = 0.0002 RON
18 jan 2026 1 RON = 5986.9615 VND 1 VND = 0.0002 RON
19 jan 2026 1 RON = 5997.3985 VND 1 VND = 0.0002 RON
20 jan 2026 1 RON = 6049.3365 VND 1 VND = 0.0002 RON
21 jan 2026 1 RON = 6046.6929 VND 1 VND = 0.0002 RON
22 jan 2026 1 RON = 6036.3329 VND 1 VND = 0.0002 RON
23 jan 2026 1 RON = 6047.0999 VND 1 VND = 0.0002 RON
24 jan 2026 1 RON = 6083.6264 VND 1 VND = 0.0002 RON
25 jan 2026 1 RON = 6083.6264 VND 1 VND = 0.0002 RON
26 jan 2026 1 RON = 6086.7211 VND 1 VND = 0.0002 RON
27 jan 2026 1 RON = 6109.7838 VND 1 VND = 0.0002 RON
28 jan 2026 1 RON = 6127.4674 VND 1 VND = 0.0002 RON
29 jan 2026 1 RON = 6096.1198 VND 1 VND = 0.0002 RON
30 jan 2026 1 RON = 6068.1177 VND 1 VND = 0.0002 RON
31 jan 2026 1 RON = 6032.6927 VND 1 VND = 0.0002 RON

Feb 2026

DatumRON-VNDVND-RON
01 feb 2026 1 RON = 6032.6927 VND 1 VND = 0.0002 RON
02 feb 2026 1 RON = 6053.1374 VND 1 VND = 0.0002 RON
03 feb 2026 1 RON = 6017.3061 VND 1 VND = 0.0002 RON
04 feb 2026 1 RON = 6028.4448 VND 1 VND = 0.0002 RON
05 feb 2026 1 RON = 6015.8832 VND 1 VND = 0.0002 RON
06 feb 2026 1 RON = 6008.8966 VND 1 VND = 0.0002 RON
07 feb 2026 1 RON = 6020.3177 VND 1 VND = 0.0002 RON
08 feb 2026 1 RON = 6020.3177 VND 1 VND = 0.0002 RON
09 feb 2026 1 RON = 6042.1584 VND 1 VND = 0.0002 RON
10 feb 2026 1 RON = 6046.9062 VND 1 VND = 0.0002 RON
11 feb 2026 1 RON = 6078.036 VND 1 VND = 0.0002 RON
12 feb 2026 1 RON = 6053.8248 VND 1 VND = 0.0002 RON
13 feb 2026 1 RON = 6047.2735 VND 1 VND = 0.0002 RON
14 feb 2026 1 RON = 6051.6331 VND 1 VND = 0.0002 RON
15 feb 2026 1 RON = 6051.6331 VND 1 VND = 0.0002 RON
16 feb 2026 1 RON = 6040.3769 VND 1 VND = 0.0002 RON
17 feb 2026 1 RON = 6028.1774 VND 1 VND = 0.0002 RON
18 feb 2026 1 RON = 6040.5193 VND 1 VND = 0.0002 RON
19 feb 2026 1 RON = 6000.3272 VND 1 VND = 0.0002 RON
20 feb 2026 1 RON = 5993.9571 VND 1 VND = 0.0002 RON
21 feb 2026 1 RON = 6003.0915 VND 1 VND = 0.0002 RON
22 feb 2026 1 RON = 6003.0915 VND 1 VND = 0.0002 RON
23 feb 2026 1 RON = 6035.6784 VND 1 VND = 0.0002 RON
24 feb 2026 1 RON = 6055.2866 VND 1 VND = 0.0002 RON
25 feb 2026 1 RON = 6036.6804 VND 1 VND = 0.0002 RON
26 feb 2026 1 RON = 6045.9578 VND 1 VND = 0.0002 RON
27 feb 2026 1 RON = 6031.7512 VND 1 VND = 0.0002 RON
28 feb 2026 1 RON = 6035.8675 VND 1 VND = 0.0002 RON

Mar 2026

DatumRON-VNDVND-RON
01 mrt 2026 1 RON = 6035.8675 VND 1 VND = 0.0002 RON
02 mrt 2026 1 RON = 6015.6312 VND 1 VND = 0.0002 RON
03 mrt 2026 1 RON = 5963.495 VND 1 VND = 0.0002 RON
04 mrt 2026 1 RON = 5993.6902 VND 1 VND = 0.0002 RON
05 mrt 2026 1 RON = 5979.7786 VND 1 VND = 0.0002 RON
06 mrt 2026 1 RON = 5956.7313 VND 1 VND = 0.0002 RON
07 mrt 2026 1 RON = 5982.8816 VND 1 VND = 0.0002 RON
08 mrt 2026 1 RON = 5982.8816 VND 1 VND = 0.0002 RON
09 mrt 2026 1 RON = 5958.0803 VND 1 VND = 0.0002 RON
10 mrt 2026 1 RON = 5991.2329 VND 1 VND = 0.0002 RON
11 mrt 2026 1 RON = 5977.1811 VND 1 VND = 0.0002 RON
12 mrt 2026 1 RON = 5952.7895 VND 1 VND = 0.0002 RON
13 mrt 2026 1 RON = 5918.0677 VND 1 VND = 0.0002 RON
14 mrt 2026 1 RON = 5892.0756 VND 1 VND = 0.0002 RON
15 mrt 2026 1 RON = 5892.0756 VND 1 VND = 0.0002 RON
16 mrt 2026 1 RON = 5925.0401 VND 1 VND = 0.0002 RON
17 mrt 2026 1 RON = 5949.2862 VND 1 VND = 0.0002 RON
18 mrt 2026 1 RON = 5955.3166 VND 1 VND = 0.0002 RON
19 mrt 2026 1 RON = 5925.0436 VND 1 VND = 0.0002 RON
20 mrt 2026 1 RON = 5972.4053 VND 1 VND = 0.0002 RON
21 mrt 2026 1 RON = 5977.9563 VND 1 VND = 0.0002 RON
22 mrt 2026 1 RON = 5977.9563 VND 1 VND = 0.0002 RON
23 mrt 2026 1 RON = 5976.9523 VND 1 VND = 0.0002 RON
24 mrt 2026 1 RON = 5994.4521 VND 1 VND = 0.0002 RON
25 mrt 2026 1 RON = 5996.9507 VND 1 VND = 0.0002 RON
26 mrt 2026 1 RON = 5961.4925 VND 1 VND = 0.0002 RON
27 mrt 2026 1 RON = 5948.3488 VND 1 VND = 0.0002 RON
28 mrt 2026 1 RON = 5948.8797 VND 1 VND = 0.0002 RON
29 mrt 2026 1 RON = 5948.8797 VND 1 VND = 0.0002 RON
30 mrt 2026 1 RON = 5937.5637 VND 1 VND = 0.0002 RON
31 mrt 2026 1 RON = 5938.8511 VND 1 VND = 0.0002 RON

Apr 2026

DatumRON-VNDVND-RON
01 apr 2026 1 RON = 5997.7714 VND 1 VND = 0.0002 RON
02 apr 2026 1 RON = 5948.5428 VND 1 VND = 0.0002 RON
03 apr 2026 1 RON = 5963.4521 VND 1 VND = 0.0002 RON
04 apr 2026 1 RON = 5963.8578 VND 1 VND = 0.0002 RON
05 apr 2026 1 RON = 5963.8578 VND 1 VND = 0.0002 RON
06 apr 2026 1 RON = 5966.4502 VND 1 VND = 0.0002 RON
07 apr 2026 1 RON = 5973.4587 VND 1 VND = 0.0002 RON
08 apr 2026 1 RON = 6050.1113 VND 1 VND = 0.0002 RON
09 apr 2026 1 RON = 6037.5599 VND 1 VND = 0.0002 RON
10 apr 2026 1 RON = 6058.4869 VND 1 VND = 0.0002 RON
11 apr 2026 1 RON = 6064.9836 VND 1 VND = 0.0002 RON
12 apr 2026 1 RON = 6064.9836 VND 1 VND = 0.0002 RON
13 apr 2026 1 RON = 6048.4949 VND 1 VND = 0.0002 RON
14 apr 2026 1 RON = 6107.276 VND 1 VND = 0.0002 RON
15 apr 2026 1 RON = 6091.1028 VND 1 VND = 0.0002 RON
16 apr 2026 1 RON = 6091.4508 VND 1 VND = 0.0002 RON
17 apr 2026 1 RON = 6091.9799 VND 1 VND = 0.0002 RON
18 apr 2026 1 RON = 6081.4188 VND 1 VND = 0.0002 RON
19 apr 2026 1 RON = 6081.4188 VND 1 VND = 0.0002 RON
20 apr 2026 1 RON = 6080.2597 VND 1 VND = 0.0002 RON
21 apr 2026 1 RON = 6076.642 VND 1 VND = 0.0002 RON
22 apr 2026 1 RON = 6063.8332 VND 1 VND = 0.0002 RON
23 apr 2026 1 RON = 6052.4428 VND 1 VND = 0.0002 RON
24 apr 2026 1 RON = 6065.9573 VND 1 VND = 0.0002 RON
25 apr 2026 1 RON = 6073.0273 VND 1 VND = 0.0002 RON
26 apr 2026 1 RON = 6073.0273 VND 1 VND = 0.0002 RON
27 apr 2026 1 RON = 6076.9992 VND 1 VND = 0.0002 RON
28 apr 2026 1 RON = 6043.8155 VND 1 VND = 0.0002 RON
29 apr 2026 1 RON = 6048.1431 VND 1 VND = 0.0002 RON
30 apr 2026 1 RON = 5956.2905 VND 1 VND = 0.0002 RON

May 2026

DatumRON-VNDVND-RON
01 mei 2026 1 RON = 5943.2643 VND 1 VND = 0.0002 RON

RON-VND en VND-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats