> RON-VND en VND-RON wisselkoersen - 2025

RON-VND en VND-RON wisselkoersen - 2025

RON-VND en VND-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-VND en VND-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 5617,4326 VND

1 VND = 0,0002 RON

1J 2J 3J

RON tegen VNDVND tegen RON

Jan 2025

Datum	RON-VND	VND-RON
01 jan 2025	1 RON = 5330.9177 VND	1 VND = 0.0002 RON
02 jan 2025	1 RON = 5284.1564 VND	1 VND = 0.0002 RON
03 jan 2025	1 RON = 5263.6243 VND	1 VND = 0.0002 RON
04 jan 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
05 jan 2025	1 RON = 5269.3886 VND	1 VND = 0.0002 RON
06 jan 2025	1 RON = 5315.6899 VND	1 VND = 0.0002 RON
07 jan 2025	1 RON = 5299.4421 VND	1 VND = 0.0002 RON
08 jan 2025	1 RON = 5251.8093 VND	1 VND = 0.0002 RON
09 jan 2025	1 RON = 5256.5877 VND	1 VND = 0.0002 RON
10 jan 2025	1 RON = 5258.0039 VND	1 VND = 0.0002 RON
11 jan 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
12 jan 2025	1 RON = 5223.2768 VND	1 VND = 0.0002 RON
13 jan 2025	1 RON = 5209.0832 VND	1 VND = 0.0002 RON
14 jan 2025	1 RON = 5232.2447 VND	1 VND = 0.0002 RON
15 jan 2025	1 RON = 5257.5407 VND	1 VND = 0.0002 RON
16 jan 2025	1 RON = 5246.6403 VND	1 VND = 0.0002 RON
17 jan 2025	1 RON = 5240.1866 VND	1 VND = 0.0002 RON
18 jan 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
19 jan 2025	1 RON = 5227.203 VND	1 VND = 0.0002 RON
20 jan 2025	1 RON = 5238.6864 VND	1 VND = 0.0002 RON
21 jan 2025	1 RON = 5257.5735 VND	1 VND = 0.0002 RON
22 jan 2025	1 RON = 5264.2612 VND	1 VND = 0.0002 RON
23 jan 2025	1 RON = 5256.3341 VND	1 VND = 0.0002 RON
24 jan 2025	1 RON = 5280.337 VND	1 VND = 0.0002 RON
25 jan 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
26 jan 2025	1 RON = 5290.4655 VND	1 VND = 0.0002 RON
27 jan 2025	1 RON = 5299.1895 VND	1 VND = 0.0002 RON
28 jan 2025	1 RON = 5253.6796 VND	1 VND = 0.0002 RON
29 jan 2025	1 RON = 5243.7895 VND	1 VND = 0.0002 RON
30 jan 2025	1 RON = 5242.3629 VND	1 VND = 0.0002 RON
31 jan 2025	1 RON = 5232.6913 VND	1 VND = 0.0002 RON

Feb 2025

Datum	RON-VND	VND-RON
01 feb 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
02 feb 2025	1 RON = 5223.4724 VND	1 VND = 0.0002 RON
03 feb 2025	1 RON = 5220.8274 VND	1 VND = 0.0002 RON
04 feb 2025	1 RON = 5224.7111 VND	1 VND = 0.0002 RON
05 feb 2025	1 RON = 5268.6878 VND	1 VND = 0.0002 RON
06 feb 2025	1 RON = 5260.1685 VND	1 VND = 0.0002 RON
07 feb 2025	1 RON = 5275.992 VND	1 VND = 0.0002 RON
08 feb 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
09 feb 2025	1 RON = 5259.5447 VND	1 VND = 0.0002 RON
10 feb 2025	1 RON = 5263.1615 VND	1 VND = 0.0002 RON
11 feb 2025	1 RON = 5299.7443 VND	1 VND = 0.0002 RON
12 feb 2025	1 RON = 5329.1468 VND	1 VND = 0.0002 RON
13 feb 2025	1 RON = 5314.4035 VND	1 VND = 0.0002 RON
14 feb 2025	1 RON = 5343.1242 VND	1 VND = 0.0002 RON
15 feb 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
16 feb 2025	1 RON = 5352.6966 VND	1 VND = 0.0002 RON
17 feb 2025	1 RON = 5363.7175 VND	1 VND = 0.0002 RON
18 feb 2025	1 RON = 5360.668 VND	1 VND = 0.0002 RON
19 feb 2025	1 RON = 5346.5201 VND	1 VND = 0.0002 RON
20 feb 2025	1 RON = 5338.6921 VND	1 VND = 0.0002 RON
21 feb 2025	1 RON = 5368.0479 VND	1 VND = 0.0002 RON
22 feb 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
23 feb 2025	1 RON = 5364.532 VND	1 VND = 0.0002 RON
24 feb 2025	1 RON = 5353.5395 VND	1 VND = 0.0002 RON
25 feb 2025	1 RON = 5382.4715 VND	1 VND = 0.0002 RON
26 feb 2025	1 RON = 5382.6503 VND	1 VND = 0.0002 RON
27 feb 2025	1 RON = 5378.3995 VND	1 VND = 0.0002 RON
28 feb 2025	1 RON = 5347.7441 VND	1 VND = 0.0002 RON

Mar 2025

Datum	RON-VND	VND-RON
01 mrt 2025	1 RON = 5333.732 VND	1 VND = 0.0002 RON
02 mrt 2025	1 RON = 5330.0183 VND	1 VND = 0.0002 RON
03 mrt 2025	1 RON = 5324.2333 VND	1 VND = 0.0002 RON
04 mrt 2025	1 RON = 5417.6625 VND	1 VND = 0.0002 RON
05 mrt 2025	1 RON = 5480.5911 VND	1 VND = 0.0002 RON
06 mrt 2025	1 RON = 5535.1889 VND	1 VND = 0.0002 RON
07 mrt 2025	1 RON = 5560.4015 VND	1 VND = 0.0002 RON
08 mrt 2025	1 RON = 5580.3955 VND	1 VND = 0.0002 RON
09 mrt 2025	1 RON = 5553.4942 VND	1 VND = 0.0002 RON
10 mrt 2025	1 RON = 5552.6427 VND	1 VND = 0.0002 RON
11 mrt 2025	1 RON = 5547.4251 VND	1 VND = 0.0002 RON
12 mrt 2025	1 RON = 5574.0429 VND	1 VND = 0.0002 RON
13 mrt 2025	1 RON = 5564.765 VND	1 VND = 0.0002 RON
14 mrt 2025	1 RON = 5563.5 VND	1 VND = 0.0002 RON
15 mrt 2025	1 RON = 5577.8976 VND	1 VND = 0.0002 RON
16 mrt 2025	1 RON = 5575.9651 VND	1 VND = 0.0002 RON
17 mrt 2025	1 RON = 5587.0505 VND	1 VND = 0.0002 RON
18 mrt 2025	1 RON = 5601.2954 VND	1 VND = 0.0002 RON
19 mrt 2025	1 RON = 5609.1231 VND	1 VND = 0.0002 RON
20 mrt 2025	1 RON = 5581.5423 VND	1 VND = 0.0002 RON
21 mrt 2025	1 RON = 5571.9688 VND	1 VND = 0.0002 RON
22 mrt 2025	1 RON = 5569.0845 VND	1 VND = 0.0002 RON
23 mrt 2025	1 RON = 5575.0596 VND	1 VND = 0.0002 RON
24 mrt 2025	1 RON = 5562.2014 VND	1 VND = 0.0002 RON
25 mrt 2025	1 RON = 5562.6592 VND	1 VND = 0.0002 RON
26 mrt 2025	1 RON = 5544.2677 VND	1 VND = 0.0002 RON
27 mrt 2025	1 RON = 5541.9527 VND	1 VND = 0.0002 RON
28 mrt 2025	1 RON = 5539.4675 VND	1 VND = 0.0002 RON
29 mrt 2025	1 RON = 5572.9988 VND	1 VND = 0.0002 RON
30 mrt 2025	1 RON = 5561.852 VND	1 VND = 0.0002 RON
31 mrt 2025	1 RON = 5562.0801 VND	1 VND = 0.0002 RON

Apr 2025

Datum	RON-VND	VND-RON
01 apr 2025	1 RON = 5561.4139 VND	1 VND = 0.0002 RON
02 apr 2025	1 RON = 5562.6737 VND	1 VND = 0.0002 RON
03 apr 2025	1 RON = 5604.2771 VND	1 VND = 0.0002 RON
04 apr 2025	1 RON = 5736.9836 VND	1 VND = 0.0002 RON
05 apr 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
06 apr 2025	1 RON = 5681.3696 VND	1 VND = 0.0002 RON
07 apr 2025	1 RON = 5685.6178 VND	1 VND = 0.0002 RON
08 apr 2025	1 RON = 5656.0458 VND	1 VND = 0.0002 RON
09 apr 2025	1 RON = 5766.838 VND	1 VND = 0.0002 RON
10 apr 2025	1 RON = 5770.9306 VND	1 VND = 0.0002 RON
11 apr 2025	1 RON = 5795.0378 VND	1 VND = 0.0002 RON
12 apr 2025	1 RON = 5875.7388 VND	1 VND = 0.0002 RON
13 apr 2025	1 RON = 5859.9507 VND	1 VND = 0.0002 RON
14 apr 2025	1 RON = 5864.1489 VND	1 VND = 0.0002 RON
15 apr 2025	1 RON = 5870.4638 VND	1 VND = 0.0002 RON
16 apr 2025	1 RON = 5860.8922 VND	1 VND = 0.0002 RON
17 apr 2025	1 RON = 5905.1808 VND	1 VND = 0.0002 RON
18 apr 2025	1 RON = 5908.9532 VND	1 VND = 0.0002 RON
19 apr 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
20 apr 2025	1 RON = 5908.9508 VND	1 VND = 0.0002 RON
21 apr 2025	1 RON = 5908.9568 VND	1 VND = 0.0002 RON
22 apr 2025	1 RON = 5997.1634 VND	1 VND = 0.0002 RON
23 apr 2025	1 RON = 5960.8151 VND	1 VND = 0.0002 RON
24 apr 2025	1 RON = 5953.5204 VND	1 VND = 0.0002 RON
25 apr 2025	1 RON = 5939.6422 VND	1 VND = 0.0002 RON
26 apr 2025	1 RON = 5937.4516 VND	1 VND = 0.0002 RON
27 apr 2025	1 RON = 5937.4524 VND	1 VND = 0.0002 RON
28 apr 2025	1 RON = 5933.4934 VND	1 VND = 0.0002 RON
29 apr 2025	1 RON = 5941.9605 VND	1 VND = 0.0002 RON
30 apr 2025	1 RON = 5942.7748 VND	1 VND = 0.0002 RON

May 2025

Datum	RON-VND	VND-RON
01 mei 2025	1 RON = 5919.1068 VND	1 VND = 0.0002 RON
02 mei 2025	1 RON = 5923.2833 VND	1 VND = 0.0002 RON
03 mei 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
04 mei 2025	1 RON = 5902.7095 VND	1 VND = 0.0002 RON
05 mei 2025	1 RON = 5913.6791 VND	1 VND = 0.0002 RON
06 mei 2025	1 RON = 5801.3831 VND	1 VND = 0.0002 RON
07 mei 2025	1 RON = 5783.198 VND	1 VND = 0.0002 RON
08 mei 2025	1 RON = 5734.5003 VND	1 VND = 0.0002 RON
09 mei 2025	1 RON = 5711.4307 VND	1 VND = 0.0002 RON
10 mei 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
11 mei 2025	1 RON = 5709.8063 VND	1 VND = 0.0002 RON
12 mei 2025	1 RON = 5645.3781 VND	1 VND = 0.0002 RON
13 mei 2025	1 RON = 5650.6767 VND	1 VND = 0.0002 RON
14 mei 2025	1 RON = 5698.9399 VND	1 VND = 0.0002 RON
15 mei 2025	1 RON = 5685.3822 VND	1 VND = 0.0002 RON
16 mei 2025	1 RON = 5690.1538 VND	1 VND = 0.0002 RON
17 mei 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
18 mei 2025	1 RON = 5666.8874 VND	1 VND = 0.0002 RON
19 mei 2025	1 RON = 5806.6432 VND	1 VND = 0.0002 RON
20 mei 2025	1 RON = 5749.007 VND	1 VND = 0.0002 RON
21 mei 2025	1 RON = 5802.984 VND	1 VND = 0.0002 RON
22 mei 2025	1 RON = 5806.617 VND	1 VND = 0.0002 RON
23 mei 2025	1 RON = 5833.5589 VND	1 VND = 0.0002 RON
24 mei 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
25 mei 2025	1 RON = 5837.3394 VND	1 VND = 0.0002 RON
26 mei 2025	1 RON = 5824.6069 VND	1 VND = 0.0002 RON
27 mei 2025	1 RON = 5812.102 VND	1 VND = 0.0002 RON
28 mei 2025	1 RON = 5818.8289 VND	1 VND = 0.0002 RON
29 mei 2025	1 RON = 5802.8 VND	1 VND = 0.0002 RON
30 mei 2025	1 RON = 5833.6677 VND	1 VND = 0.0002 RON
31 mei 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON

Jun 2025

Datum	RON-VND	VND-RON
01 jun 2025	1 RON = 5841.7473 VND	1 VND = 0.0002 RON
02 jun 2025	1 RON = 5881.2035 VND	1 VND = 0.0002 RON
03 jun 2025	1 RON = 5868.1971 VND	1 VND = 0.0002 RON
04 jun 2025	1 RON = 5876.7616 VND	1 VND = 0.0002 RON
05 jun 2025	1 RON = 5897.053 VND	1 VND = 0.0002 RON
06 jun 2025	1 RON = 5896.5667 VND	1 VND = 0.0002 RON
07 jun 2025	1 RON = 5886.1749 VND	1 VND = 0.0002 RON
08 jun 2025	1 RON = 5886.1749 VND	1 VND = 0.0002 RON
09 jun 2025	1 RON = 5892.5065 VND	1 VND = 0.0002 RON
10 jun 2025	1 RON = 5905.7577 VND	1 VND = 0.0002 RON
11 jun 2025	1 RON = 5917.886 VND	1 VND = 0.0002 RON
12 jun 2025	1 RON = 5998.021 VND	1 VND = 0.0002 RON
13 jun 2025	1 RON = 5958.3707 VND	1 VND = 0.0002 RON
14 jun 2025	1 RON = 5993.5583 VND	1 VND = 0.0002 RON
15 jun 2025	1 RON = 5993.5583 VND	1 VND = 0.0002 RON
16 jun 2025	1 RON = 6003.8516 VND	1 VND = 0.0002 RON
17 jun 2025	1 RON = 5997.3997 VND	1 VND = 0.0002 RON
18 jun 2025	1 RON = 5969.5364 VND	1 VND = 0.0002 RON
19 jun 2025	1 RON = 5962.9789 VND	1 VND = 0.0002 RON
20 jun 2025	1 RON = 5978.9315 VND	1 VND = 0.0002 RON
21 jun 2025	1 RON = 5986.3173 VND	1 VND = 0.0002 RON
22 jun 2025	1 RON = 5986.3173 VND	1 VND = 0.0002 RON
23 jun 2025	1 RON = 5956.8749 VND	1 VND = 0.0002 RON
24 jun 2025	1 RON = 6017.886 VND	1 VND = 0.0002 RON
25 jun 2025	1 RON = 6003.2641 VND	1 VND = 0.0002 RON
26 jun 2025	1 RON = 6028.2885 VND	1 VND = 0.0002 RON
27 jun 2025	1 RON = 6010.7399 VND	1 VND = 0.0002 RON
28 jun 2025	1 RON = 6018.3535 VND	1 VND = 0.0002 RON
29 jun 2025	1 RON = 6018.3535 VND	1 VND = 0.0002 RON
30 jun 2025	1 RON = 6034.8176 VND	1 VND = 0.0002 RON

Jul 2025

Datum	RON-VND	VND-RON
01 jul 2025	1 RON = 6080.8454 VND	1 VND = 0.0002 RON
02 jul 2025	1 RON = 6081.0911 VND	1 VND = 0.0002 RON
03 jul 2025	1 RON = 6102.6751 VND	1 VND = 0.0002 RON
04 jul 2025	1 RON = 6091.739 VND	1 VND = 0.0002 RON
05 jul 2025	1 RON = 6095.5963 VND	1 VND = 0.0002 RON

RON-VND en VND-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws