currencystats247.com

CurrencyStats247 > Wisselkoersen > RON-USD en USD-RON wisselkoersen - 2025

RON-USD en USD-RON wisselkoersen - 2025

RON-USD en USD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-USD en USD-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RON = 0,2184 USD
1 USD = 4,5778 RON
1J 2J 3J

Jan 2025

DatumRON-USDUSD-RON
01 jan 2025 1 RON = 0.2092 USD 1 USD = 4.7806 RON
02 jan 2025 1 RON = 0.2076 USD 1 USD = 4.8177 RON
03 jan 2025 1 RON = 0.207 USD 1 USD = 4.8303 RON
04 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
05 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
06 jan 2025 1 RON = 0.2094 USD 1 USD = 4.7745 RON
07 jan 2025 1 RON = 0.2089 USD 1 USD = 4.7873 RON
08 jan 2025 1 RON = 0.2069 USD 1 USD = 4.8331 RON
09 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8287 RON
10 jan 2025 1 RON = 0.2073 USD 1 USD = 4.825 RON
11 jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
12 jan 2025 1 RON = 0.2059 USD 1 USD = 4.8571 RON
13 jan 2025 1 RON = 0.2051 USD 1 USD = 4.8761 RON
14 jan 2025 1 RON = 0.2061 USD 1 USD = 4.8526 RON
15 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8283 RON
16 jan 2025 1 RON = 0.2067 USD 1 USD = 4.8369 RON
17 jan 2025 1 RON = 0.2069 USD 1 USD = 4.8333 RON
18 jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
19 jan 2025 1 RON = 0.2064 USD 1 USD = 4.8458 RON
20 jan 2025 1 RON = 0.2071 USD 1 USD = 4.8285 RON
21 jan 2025 1 RON = 0.2081 USD 1 USD = 4.8064 RON
22 jan 2025 1 RON = 0.2098 USD 1 USD = 4.7661 RON
23 jan 2025 1 RON = 0.2092 USD 1 USD = 4.7809 RON
24 jan 2025 1 RON = 0.2105 USD 1 USD = 4.7497 RON
25 jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
26 jan 2025 1 RON = 0.2109 USD 1 USD = 4.7406 RON
27 jan 2025 1 RON = 0.2113 USD 1 USD = 4.7328 RON
28 jan 2025 1 RON = 0.2095 USD 1 USD = 4.7738 RON
29 jan 2025 1 RON = 0.2091 USD 1 USD = 4.7828 RON
30 jan 2025 1 RON = 0.209 USD 1 USD = 4.7841 RON
31 jan 2025 1 RON = 0.2086 USD 1 USD = 4.7929 RON

Feb 2025

DatumRON-USDUSD-RON
01 feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
02 feb 2025 1 RON = 0.2083 USD 1 USD = 4.8014 RON
03 feb 2025 1 RON = 0.2064 USD 1 USD = 4.846 RON
04 feb 2025 1 RON = 0.2075 USD 1 USD = 4.8194 RON
05 feb 2025 1 RON = 0.2093 USD 1 USD = 4.7778 RON
06 feb 2025 1 RON = 0.2082 USD 1 USD = 4.804 RON
07 feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
08 feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
09 feb 2025 1 RON = 0.2078 USD 1 USD = 4.8122 RON
10 feb 2025 1 RON = 0.2073 USD 1 USD = 4.8241 RON
11 feb 2025 1 RON = 0.2075 USD 1 USD = 4.8191 RON
12 feb 2025 1 RON = 0.2085 USD 1 USD = 4.7972 RON
13 feb 2025 1 RON = 0.2087 USD 1 USD = 4.7917 RON
14 feb 2025 1 RON = 0.2104 USD 1 USD = 4.7519 RON
15 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
16 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7434 RON
17 feb 2025 1 RON = 0.2105 USD 1 USD = 4.7509 RON
18 feb 2025 1 RON = 0.2101 USD 1 USD = 4.7606 RON
19 feb 2025 1 RON = 0.2095 USD 1 USD = 4.7732 RON
20 feb 2025 1 RON = 0.209 USD 1 USD = 4.7837 RON
21 feb 2025 1 RON = 0.2103 USD 1 USD = 4.755 RON
22 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
23 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7581 RON
24 feb 2025 1 RON = 0.2102 USD 1 USD = 4.7576 RON
25 feb 2025 1 RON = 0.2108 USD 1 USD = 4.7441 RON
26 feb 2025 1 RON = 0.2109 USD 1 USD = 4.7415 RON
27 feb 2025 1 RON = 0.2106 USD 1 USD = 4.7477 RON
28 feb 2025 1 RON = 0.2093 USD 1 USD = 4.7787 RON

Mar 2025

DatumRON-USDUSD-RON
01 mrt 2025 1 RON = 0.2087 USD 1 USD = 4.7912 RON
02 mrt 2025 1 RON = 0.2087 USD 1 USD = 4.7908 RON
03 mrt 2025 1 RON = 0.2085 USD 1 USD = 4.7969 RON
04 mrt 2025 1 RON = 0.212 USD 1 USD = 4.7179 RON
05 mrt 2025 1 RON = 0.2149 USD 1 USD = 4.6537 RON
06 mrt 2025 1 RON = 0.217 USD 1 USD = 4.6087 RON
07 mrt 2025 1 RON = 0.218 USD 1 USD = 4.5869 RON
08 mrt 2025 1 RON = 0.2182 USD 1 USD = 4.5831 RON
09 mrt 2025 1 RON = 0.2177 USD 1 USD = 4.5926 RON
10 mrt 2025 1 RON = 0.2179 USD 1 USD = 4.5897 RON
11 mrt 2025 1 RON = 0.2178 USD 1 USD = 4.5922 RON
12 mrt 2025 1 RON = 0.2189 USD 1 USD = 4.5676 RON
13 mrt 2025 1 RON = 0.2181 USD 1 USD = 4.5842 RON
14 mrt 2025 1 RON = 0.2182 USD 1 USD = 4.5837 RON
15 mrt 2025 1 RON = 0.2186 USD 1 USD = 4.5743 RON
16 mrt 2025 1 RON = 0.2186 USD 1 USD = 4.5741 RON
17 mrt 2025 1 RON = 0.2188 USD 1 USD = 4.5695 RON
18 mrt 2025 1 RON = 0.2194 USD 1 USD = 4.5578 RON
19 mrt 2025 1 RON = 0.2195 USD 1 USD = 4.555 RON
20 mrt 2025 1 RON = 0.2185 USD 1 USD = 4.576 RON
21 mrt 2025 1 RON = 0.2179 USD 1 USD = 4.5884 RON
22 mrt 2025 1 RON = 0.2175 USD 1 USD = 4.5977 RON
23 mrt 2025 1 RON = 0.2179 USD 1 USD = 4.5901 RON
24 mrt 2025 1 RON = 0.2174 USD 1 USD = 4.6007 RON
25 mrt 2025 1 RON = 0.217 USD 1 USD = 4.6093 RON
26 mrt 2025 1 RON = 0.2168 USD 1 USD = 4.612 RON
27 mrt 2025 1 RON = 0.2167 USD 1 USD = 4.6148 RON
28 mrt 2025 1 RON = 0.2166 USD 1 USD = 4.6169 RON
29 mrt 2025 1 RON = 0.2175 USD 1 USD = 4.5987 RON
30 mrt 2025 1 RON = 0.2176 USD 1 USD = 4.5947 RON
31 mrt 2025 1 RON = 0.2174 USD 1 USD = 4.5999 RON

Apr 2025

DatumRON-USDUSD-RON
01 apr 2025 1 RON = 0.2174 USD 1 USD = 4.5998 RON
02 apr 2025 1 RON = 0.217 USD 1 USD = 4.6075 RON
03 apr 2025 1 RON = 0.2183 USD 1 USD = 4.5802 RON
04 apr 2025 1 RON = 0.2223 USD 1 USD = 4.498 RON
05 apr 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
06 apr 2025 1 RON = 0.2202 USD 1 USD = 4.542 RON
07 apr 2025 1 RON = 0.2204 USD 1 USD = 4.5378 RON
08 apr 2025 1 RON = 0.2193 USD 1 USD = 4.5603 RON
09 apr 2025 1 RON = 0.2219 USD 1 USD = 4.5068 RON
10 apr 2025 1 RON = 0.2218 USD 1 USD = 4.509 RON
11 apr 2025 1 RON = 0.2248 USD 1 USD = 4.4477 RON
12 apr 2025 1 RON = 0.2281 USD 1 USD = 4.3837 RON
13 apr 2025 1 RON = 0.2278 USD 1 USD = 4.3892 RON
14 apr 2025 1 RON = 0.228 USD 1 USD = 4.386 RON
15 apr 2025 1 RON = 0.2274 USD 1 USD = 4.3983 RON
16 apr 2025 1 RON = 0.2267 USD 1 USD = 4.4105 RON
17 apr 2025 1 RON = 0.2283 USD 1 USD = 4.3809 RON
18 apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
19 apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
20 apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
21 apr 2025 1 RON = 0.2284 USD 1 USD = 4.3781 RON
22 apr 2025 1 RON = 0.2308 USD 1 USD = 4.3333 RON
23 apr 2025 1 RON = 0.2293 USD 1 USD = 4.361 RON
24 apr 2025 1 RON = 0.2285 USD 1 USD = 4.3764 RON
25 apr 2025 1 RON = 0.2283 USD 1 USD = 4.381 RON
26 apr 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
27 apr 2025 1 RON = 0.2282 USD 1 USD = 4.3826 RON
28 apr 2025 1 RON = 0.2282 USD 1 USD = 4.3819 RON
29 apr 2025 1 RON = 0.2285 USD 1 USD = 4.3765 RON
30 apr 2025 1 RON = 0.2285 USD 1 USD = 4.3759 RON

May 2025

DatumRON-USDUSD-RON
01 mei 2025 1 RON = 0.2276 USD 1 USD = 4.3934 RON
02 mei 2025 1 RON = 0.2278 USD 1 USD = 4.3903 RON
03 mei 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
04 mei 2025 1 RON = 0.227 USD 1 USD = 4.4056 RON
05 mei 2025 1 RON = 0.2278 USD 1 USD = 4.3894 RON
06 mei 2025 1 RON = 0.2234 USD 1 USD = 4.4754 RON
07 mei 2025 1 RON = 0.2228 USD 1 USD = 4.4893 RON
08 mei 2025 1 RON = 0.2209 USD 1 USD = 4.5276 RON
09 mei 2025 1 RON = 0.2199 USD 1 USD = 4.5485 RON
10 mei 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
11 mei 2025 1 RON = 0.2198 USD 1 USD = 4.5498 RON
12 mei 2025 1 RON = 0.2174 USD 1 USD = 4.6004 RON
13 mei 2025 1 RON = 0.2177 USD 1 USD = 4.5944 RON
14 mei 2025 1 RON = 0.2198 USD 1 USD = 4.55 RON
15 mei 2025 1 RON = 0.2191 USD 1 USD = 4.5639 RON
16 mei 2025 1 RON = 0.2195 USD 1 USD = 4.5555 RON
17 mei 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
18 mei 2025 1 RON = 0.2186 USD 1 USD = 4.5742 RON
19 mei 2025 1 RON = 0.2238 USD 1 USD = 4.4691 RON
20 mei 2025 1 RON = 0.2214 USD 1 USD = 4.5173 RON
21 mei 2025 1 RON = 0.2234 USD 1 USD = 4.4758 RON
22 mei 2025 1 RON = 0.2235 USD 1 USD = 4.4736 RON
23 mei 2025 1 RON = 0.2248 USD 1 USD = 4.4491 RON
24 mei 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
25 mei 2025 1 RON = 0.2249 USD 1 USD = 4.4462 RON
26 mei 2025 1 RON = 0.2248 USD 1 USD = 4.4488 RON
27 mei 2025 1 RON = 0.2242 USD 1 USD = 4.4601 RON
28 mei 2025 1 RON = 0.2241 USD 1 USD = 4.4631 RON
29 mei 2025 1 RON = 0.223 USD 1 USD = 4.4849 RON
30 mei 2025 1 RON = 0.224 USD 1 USD = 4.4646 RON
31 mei 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON

Jun 2025

DatumRON-USDUSD-RON
01 jun 2025 1 RON = 0.2245 USD 1 USD = 4.4544 RON
02 jun 2025 1 RON = 0.2259 USD 1 USD = 4.4258 RON
03 jun 2025 1 RON = 0.2252 USD 1 USD = 4.44 RON
04 jun 2025 1 RON = 0.2253 USD 1 USD = 4.4385 RON
05 jun 2025 1 RON = 0.2262 USD 1 USD = 4.4217 RON
06 jun 2025 1 RON = 0.2263 USD 1 USD = 4.4185 RON
07 jun 2025 1 RON = 0.2259 USD 1 USD = 4.4263 RON
08 jun 2025 1 RON = 0.2259 USD 1 USD = 4.4263 RON
09 jun 2025 1 RON = 0.2263 USD 1 USD = 4.4196 RON
10 jun 2025 1 RON = 0.227 USD 1 USD = 4.4046 RON
11 jun 2025 1 RON = 0.2273 USD 1 USD = 4.3985 RON
12 jun 2025 1 RON = 0.2304 USD 1 USD = 4.341 RON
13 jun 2025 1 RON = 0.2285 USD 1 USD = 4.3762 RON
14 jun 2025 1 RON = 0.2299 USD 1 USD = 4.3505 RON
15 jun 2025 1 RON = 0.2299 USD 1 USD = 4.3505 RON
16 jun 2025 1 RON = 0.2304 USD 1 USD = 4.3408 RON
17 jun 2025 1 RON = 0.2299 USD 1 USD = 4.3488 RON
18 jun 2025 1 RON = 0.2287 USD 1 USD = 4.3724 RON
19 jun 2025 1 RON = 0.2282 USD 1 USD = 4.3817 RON
20 jun 2025 1 RON = 0.2288 USD 1 USD = 4.3701 RON
21 jun 2025 1 RON = 0.2291 USD 1 USD = 4.3647 RON
22 jun 2025 1 RON = 0.2291 USD 1 USD = 4.3647 RON
23 jun 2025 1 RON = 0.2272 USD 1 USD = 4.4008 RON
24 jun 2025 1 RON = 0.23 USD 1 USD = 4.3487 RON
25 jun 2025 1 RON = 0.2295 USD 1 USD = 4.3568 RON
26 jun 2025 1 RON = 0.2308 USD 1 USD = 4.3329 RON
27 jun 2025 1 RON = 0.2303 USD 1 USD = 4.3414 RON
28 jun 2025 1 RON = 0.2306 USD 1 USD = 4.3359 RON
29 jun 2025 1 RON = 0.2306 USD 1 USD = 4.3359 RON
30 jun 2025 1 RON = 0.231 USD 1 USD = 4.3283 RON

Jul 2025

DatumRON-USDUSD-RON
01 jul 2025 1 RON = 0.2327 USD 1 USD = 4.2971 RON
02 jul 2025 1 RON = 0.2324 USD 1 USD = 4.3035 RON
03 jul 2025 1 RON = 0.2329 USD 1 USD = 4.2932 RON
04 jul 2025 1 RON = 0.2328 USD 1 USD = 4.2959 RON

RON-USD en USD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats