> RON-UGX en UGX-RON wisselkoersen - 2026

RON-UGX en UGX-RON wisselkoersen - 2026

RON-UGX en UGX-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-UGX en UGX-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 837,352 UGX

1 UGX = 0,0012 RON

1J 2J 3J

RON tegen UGXUGX tegen RON

Jan 2026

Datum	RON-UGX	UGX-RON
01 jan 2026	1 RON = 834.6593 UGX	1 UGX = 0.0012 RON
02 jan 2026	1 RON = 834.3272 UGX	1 UGX = 0.0012 RON
03 jan 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
04 jan 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
05 jan 2026	1 RON = 831.5087 UGX	1 UGX = 0.0012 RON
06 jan 2026	1 RON = 832.9702 UGX	1 UGX = 0.0012 RON
07 jan 2026	1 RON = 827.6943 UGX	1 UGX = 0.0012 RON
08 jan 2026	1 RON = 825.4893 UGX	1 UGX = 0.0012 RON
09 jan 2026	1 RON = 823.6965 UGX	1 UGX = 0.0012 RON
10 jan 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
11 jan 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
12 jan 2026	1 RON = 826.8484 UGX	1 UGX = 0.0012 RON
13 jan 2026	1 RON = 816.5791 UGX	1 UGX = 0.0012 RON
14 jan 2026	1 RON = 815.2786 UGX	1 UGX = 0.0012 RON
15 jan 2026	1 RON = 811.4639 UGX	1 UGX = 0.0012 RON
16 jan 2026	1 RON = 811.1751 UGX	1 UGX = 0.0012 RON
17 jan 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
18 jan 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
19 jan 2026	1 RON = 795.4342 UGX	1 UGX = 0.0013 RON
20 jan 2026	1 RON = 796.4808 UGX	1 UGX = 0.0013 RON
21 jan 2026	1 RON = 796.0858 UGX	1 UGX = 0.0013 RON
22 jan 2026	1 RON = 802.8875 UGX	1 UGX = 0.0012 RON
23 jan 2026	1 RON = 814.18 UGX	1 UGX = 0.0012 RON
24 jan 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
25 jan 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
26 jan 2026	1 RON = 824.0449 UGX	1 UGX = 0.0012 RON
27 jan 2026	1 RON = 833.6419 UGX	1 UGX = 0.0012 RON
28 jan 2026	1 RON = 841.2654 UGX	1 UGX = 0.0012 RON
29 jan 2026	1 RON = 839.9378 UGX	1 UGX = 0.0012 RON
30 jan 2026	1 RON = 836.4781 UGX	1 UGX = 0.0012 RON
31 jan 2026	1 RON = 837.8964 UGX	1 UGX = 0.0012 RON

Feb 2026

Datum	RON-UGX	UGX-RON
01 feb 2026	1 RON = 838.0872 UGX	1 UGX = 0.0012 RON
02 feb 2026	1 RON = 831.8277 UGX	1 UGX = 0.0012 RON
03 feb 2026	1 RON = 824.5971 UGX	1 UGX = 0.0012 RON
04 feb 2026	1 RON = 825.6799 UGX	1 UGX = 0.0012 RON
05 feb 2026	1 RON = 827.1438 UGX	1 UGX = 0.0012 RON
06 feb 2026	1 RON = 823.9229 UGX	1 UGX = 0.0012 RON
07 feb 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
08 feb 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
09 feb 2026	1 RON = 829.5714 UGX	1 UGX = 0.0012 RON
10 feb 2026	1 RON = 830.2524 UGX	1 UGX = 0.0012 RON
11 feb 2026	1 RON = 826.6309 UGX	1 UGX = 0.0012 RON
12 feb 2026	1 RON = 825.7113 UGX	1 UGX = 0.0012 RON
13 feb 2026	1 RON = 824.3181 UGX	1 UGX = 0.0012 RON
14 feb 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
15 feb 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
16 feb 2026	1 RON = 823.5881 UGX	1 UGX = 0.0012 RON
17 feb 2026	1 RON = 820.4547 UGX	1 UGX = 0.0012 RON
18 feb 2026	1 RON = 823.0028 UGX	1 UGX = 0.0012 RON
19 feb 2026	1 RON = 828.677 UGX	1 UGX = 0.0012 RON
20 feb 2026	1 RON = 830.9842 UGX	1 UGX = 0.0012 RON
21 feb 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
22 feb 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
23 feb 2026	1 RON = 830.7979 UGX	1 UGX = 0.0012 RON
24 feb 2026	1 RON = 828.6141 UGX	1 UGX = 0.0012 RON
25 feb 2026	1 RON = 832.1083 UGX	1 UGX = 0.0012 RON
26 feb 2026	1 RON = 834.515 UGX	1 UGX = 0.0012 RON
27 feb 2026	1 RON = 834.4794 UGX	1 UGX = 0.0012 RON
28 feb 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON

Mar 2026

Datum	RON-UGX	UGX-RON
01 mrt 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON
02 mrt 2026	1 RON = 835.4636 UGX	1 UGX = 0.0012 RON
03 mrt 2026	1 RON = 846.3548 UGX	1 UGX = 0.0012 RON
04 mrt 2026	1 RON = 843.8791 UGX	1 UGX = 0.0012 RON
05 mrt 2026	1 RON = 839.3559 UGX	1 UGX = 0.0012 RON
06 mrt 2026	1 RON = 837.8744 UGX	1 UGX = 0.0012 RON
07 mrt 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
08 mrt 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
09 mrt 2026	1 RON = 853.7313 UGX	1 UGX = 0.0012 RON
10 mrt 2026	1 RON = 846.7782 UGX	1 UGX = 0.0012 RON
11 mrt 2026	1 RON = 841.1451 UGX	1 UGX = 0.0012 RON
12 mrt 2026	1 RON = 849.0006 UGX	1 UGX = 0.0012 RON
13 mrt 2026	1 RON = 846.5721 UGX	1 UGX = 0.0012 RON
14 mrt 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
15 mrt 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
16 mrt 2026	1 RON = 850.6989 UGX	1 UGX = 0.0012 RON
17 mrt 2026	1 RON = 853.1504 UGX	1 UGX = 0.0012 RON
18 mrt 2026	1 RON = 852.8206 UGX	1 UGX = 0.0012 RON
19 mrt 2026	1 RON = 852.2152 UGX	1 UGX = 0.0012 RON
20 mrt 2026	1 RON = 857.7574 UGX	1 UGX = 0.0012 RON
21 mrt 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
22 mrt 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
23 mrt 2026	1 RON = 855.3348 UGX	1 UGX = 0.0012 RON
24 mrt 2026	1 RON = 851.8936 UGX	1 UGX = 0.0012 RON
25 mrt 2026	1 RON = 842.5743 UGX	1 UGX = 0.0012 RON
26 mrt 2026	1 RON = 841.0135 UGX	1 UGX = 0.0012 RON
27 mrt 2026	1 RON = 841.4501 UGX	1 UGX = 0.0012 RON
28 mrt 2026	1 RON = 841.5252 UGX	1 UGX = 0.0012 RON
29 mrt 2026	1 RON = 838.6898 UGX	1 UGX = 0.0012 RON
30 mrt 2026	1 RON = 847.3677 UGX	1 UGX = 0.0012 RON
31 mrt 2026	1 RON = 848.4141 UGX	1 UGX = 0.0012 RON

Apr 2026

Datum	RON-UGX	UGX-RON
01 apr 2026	1 RON = 848.208 UGX	1 UGX = 0.0012 RON
02 apr 2026	1 RON = 847.5197 UGX	1 UGX = 0.0012 RON
03 apr 2026	1 RON = 847.4791 UGX	1 UGX = 0.0012 RON
04 apr 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
05 apr 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
06 apr 2026	1 RON = 848.0178 UGX	1 UGX = 0.0012 RON
07 apr 2026	1 RON = 852.0037 UGX	1 UGX = 0.0012 RON
08 apr 2026	1 RON = 849.4619 UGX	1 UGX = 0.0012 RON
09 apr 2026	1 RON = 844.6329 UGX	1 UGX = 0.0012 RON
10 apr 2026	1 RON = 850.9413 UGX	1 UGX = 0.0012 RON
11 apr 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
12 apr 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
13 apr 2026	1 RON = 857.2887 UGX	1 UGX = 0.0012 RON
14 apr 2026	1 RON = 859.9699 UGX	1 UGX = 0.0012 RON
15 apr 2026	1 RON = 854.8358 UGX	1 UGX = 0.0012 RON
16 apr 2026	1 RON = 854.3327 UGX	1 UGX = 0.0012 RON
17 apr 2026	1 RON = 856.5065 UGX	1 UGX = 0.0012 RON
18 apr 2026	1 RON = 856.6664 UGX	1 UGX = 0.0012 RON
19 apr 2026	1 RON = 856.6664 UGX	1 UGX = 0.0012 RON
20 apr 2026	1 RON = 855.3081 UGX	1 UGX = 0.0012 RON
21 apr 2026	1 RON = 854.9512 UGX	1 UGX = 0.0012 RON
22 apr 2026	1 RON = 853.9445 UGX	1 UGX = 0.0012 RON
23 apr 2026	1 RON = 854.689 UGX	1 UGX = 0.0012 RON
24 apr 2026	1 RON = 855.9575 UGX	1 UGX = 0.0012 RON
25 apr 2026	1 RON = 856.9226 UGX	1 UGX = 0.0012 RON
26 apr 2026	1 RON = 855.7128 UGX	1 UGX = 0.0012 RON
27 apr 2026	1 RON = 858.0609 UGX	1 UGX = 0.0012 RON
28 apr 2026	1 RON = 853.1414 UGX	1 UGX = 0.0012 RON
29 apr 2026	1 RON = 855.1347 UGX	1 UGX = 0.0012 RON
30 apr 2026	1 RON = 849.9595 UGX	1 UGX = 0.0012 RON

May 2026

Datum	RON-UGX	UGX-RON
01 mei 2026	1 RON = 848.1007 UGX	1 UGX = 0.0012 RON

RON-UGX en UGX-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws