> RON-UGX en UGX-RON wisselkoersen - 2025

RON-UGX en UGX-RON wisselkoersen - 2025

RON-UGX en UGX-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-UGX en UGX-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 799,3474 UGX

1 UGX = 0,0013 RON

1J 2J 3J

RON tegen UGXUGX tegen RON

Jan 2025

Datum	RON-UGX	UGX-RON
01 jan 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 jan 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 jan 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 jan 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 jan 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 jan 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 jan 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 jan 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 jan 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 jan 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 jan 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 jan 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 jan 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 jan 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 jan 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 jan 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 jan 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 jan 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 jan 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 jan 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 jan 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 jan 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 jan 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 jan 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 jan 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 jan 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 jan 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 jan 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 jan 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 jan 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 jan 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Datum	RON-UGX	UGX-RON
01 feb 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 feb 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 feb 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 feb 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 feb 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 feb 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 feb 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 feb 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 feb 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 feb 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 feb 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 feb 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 feb 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 feb 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 feb 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 feb 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 feb 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 feb 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 feb 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 feb 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 feb 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 feb 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 feb 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 feb 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 feb 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 feb 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 feb 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 feb 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Datum	RON-UGX	UGX-RON
01 mrt 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 mrt 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 mrt 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 mrt 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 mrt 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 mrt 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 mrt 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 mrt 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 mrt 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 mrt 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 mrt 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 mrt 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 mrt 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 mrt 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 mrt 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 mrt 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 mrt 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 mrt 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 mrt 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 mrt 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 mrt 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 mrt 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 mrt 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 mrt 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 mrt 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 mrt 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 mrt 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 mrt 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 mrt 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 mrt 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 mrt 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Datum	RON-UGX	UGX-RON
01 apr 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 apr 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 apr 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 apr 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 apr 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 apr 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 apr 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 apr 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 apr 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 apr 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 apr 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 apr 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 apr 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 apr 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 apr 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 apr 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 apr 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 apr 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 apr 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 apr 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 apr 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 apr 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 apr 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 apr 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 apr 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 apr 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 apr 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 apr 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 apr 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 apr 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Datum	RON-UGX	UGX-RON
01 mei 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 mei 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 mei 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 mei 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 mei 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 mei 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 mei 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 mei 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 mei 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 mei 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 mei 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 mei 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 mei 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 mei 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 mei 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 mei 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 mei 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 mei 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 mei 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 mei 2025	1 RON = 808.3668 UGX	1 UGX = 0.0012 RON
21 mei 2025	1 RON = 815.7738 UGX	1 UGX = 0.0012 RON
22 mei 2025	1 RON = 815.2397 UGX	1 UGX = 0.0012 RON
23 mei 2025	1 RON = 820.7358 UGX	1 UGX = 0.0012 RON
24 mei 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
25 mei 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
26 mei 2025	1 RON = 820.2749 UGX	1 UGX = 0.0012 RON
27 mei 2025	1 RON = 817.985 UGX	1 UGX = 0.0012 RON
28 mei 2025	1 RON = 816.4785 UGX	1 UGX = 0.0012 RON
29 mei 2025	1 RON = 810.8978 UGX	1 UGX = 0.0012 RON
30 mei 2025	1 RON = 813.7944 UGX	1 UGX = 0.0012 RON
31 mei 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON

Jun 2025

Datum	RON-UGX	UGX-RON
01 jun 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON
02 jun 2025	1 RON = 822.2337 UGX	1 UGX = 0.0012 RON
03 jun 2025	1 RON = 820.6334 UGX	1 UGX = 0.0012 RON
04 jun 2025	1 RON = 820.098 UGX	1 UGX = 0.0012 RON
05 jun 2025	1 RON = 820.8533 UGX	1 UGX = 0.0012 RON
06 jun 2025	1 RON = 819.3036 UGX	1 UGX = 0.0012 RON
07 jun 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
08 jun 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
09 jun 2025	1 RON = 819.1109 UGX	1 UGX = 0.0012 RON
10 jun 2025	1 RON = 818.7754 UGX	1 UGX = 0.0012 RON
11 jun 2025	1 RON = 815.581 UGX	1 UGX = 0.0012 RON
12 jun 2025	1 RON = 825.8499 UGX	1 UGX = 0.0012 RON
13 jun 2025	1 RON = 824.1505 UGX	1 UGX = 0.0012 RON
14 jun 2025	1 RON = 824.7095 UGX	1 UGX = 0.0012 RON
15 jun 2025	1 RON = 824.7095 UGX	1 UGX = 0.0012 RON
16 jun 2025	1 RON = 830.1154 UGX	1 UGX = 0.0012 RON
17 jun 2025	1 RON = 826.3785 UGX	1 UGX = 0.0012 RON
18 jun 2025	1 RON = 823.2547 UGX	1 UGX = 0.0012 RON
19 jun 2025	1 RON = 821.9733 UGX	1 UGX = 0.0012 RON
20 jun 2025	1 RON = 825.2962 UGX	1 UGX = 0.0012 RON
21 jun 2025	1 RON = 825.6132 UGX	1 UGX = 0.0012 RON
22 jun 2025	1 RON = 825.6132 UGX	1 UGX = 0.0012 RON
23 jun 2025	1 RON = 819.2986 UGX	1 UGX = 0.0012 RON
24 jun 2025	1 RON = 826.9531 UGX	1 UGX = 0.0012 RON
25 jun 2025	1 RON = 824.3239 UGX	1 UGX = 0.0012 RON
26 jun 2025	1 RON = 830.1568 UGX	1 UGX = 0.0012 RON
27 jun 2025	1 RON = 827.689 UGX	1 UGX = 0.0012 RON
28 jun 2025	1 RON = 828.4864 UGX	1 UGX = 0.0012 RON
29 jun 2025	1 RON = 828.4864 UGX	1 UGX = 0.0012 RON
30 jun 2025	1 RON = 830.6062 UGX	1 UGX = 0.0012 RON

Jul 2025

Datum	RON-UGX	UGX-RON
01 jul 2025	1 RON = 836.6886 UGX	1 UGX = 0.0012 RON
02 jul 2025	1 RON = 833.4179 UGX	1 UGX = 0.0012 RON
03 jul 2025	1 RON = 835.7251 UGX	1 UGX = 0.0012 RON
04 jul 2025	1 RON = 834.7587 UGX	1 UGX = 0.0012 RON

RON-UGX en UGX-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws