currencystats247.com

CurrencyStats247 > Wisselkoersen > RON-UAH en UAH-RON wisselkoersen - 2026

RON-UAH en UAH-RON wisselkoersen - 2026

RON-UAH en UAH-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-UAH en UAH-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RON = 9,9715 UAH
1 UAH = 0,1003 RON
1J 2J 3J

Jan 2026

DatumRON-UAHUAH-RON
01 jan 2026 1 RON = 9.7536 UAH 1 UAH = 0.1025 RON
02 jan 2026 1 RON = 9.7495 UAH 1 UAH = 0.1026 RON
03 jan 2026 1 RON = 9.7432 UAH 1 UAH = 0.1026 RON
04 jan 2026 1 RON = 9.7432 UAH 1 UAH = 0.1026 RON
05 jan 2026 1 RON = 9.7473 UAH 1 UAH = 0.1026 RON
06 jan 2026 1 RON = 9.7939 UAH 1 UAH = 0.1021 RON
07 jan 2026 1 RON = 9.8339 UAH 1 UAH = 0.1017 RON
08 jan 2026 1 RON = 9.8885 UAH 1 UAH = 0.1011 RON
09 jan 2026 1 RON = 9.8679 UAH 1 UAH = 0.1013 RON
10 jan 2026 1 RON = 9.8634 UAH 1 UAH = 0.1014 RON
11 jan 2026 1 RON = 9.8694 UAH 1 UAH = 0.1013 RON
12 jan 2026 1 RON = 9.9345 UAH 1 UAH = 0.1007 RON
13 jan 2026 1 RON = 9.8789 UAH 1 UAH = 0.1012 RON
14 jan 2026 1 RON = 9.8921 UAH 1 UAH = 0.1011 RON
15 jan 2026 1 RON = 9.9418 UAH 1 UAH = 0.1006 RON
16 jan 2026 1 RON = 9.8943 UAH 1 UAH = 0.1011 RON
17 jan 2026 1 RON = 9.8929 UAH 1 UAH = 0.1011 RON
18 jan 2026 1 RON = 9.8929 UAH 1 UAH = 0.1011 RON
19 jan 2026 1 RON = 9.8779 UAH 1 UAH = 0.1012 RON
20 jan 2026 1 RON = 9.9639 UAH 1 UAH = 0.1004 RON
21 jan 2026 1 RON = 9.9298 UAH 1 UAH = 0.1007 RON
22 jan 2026 1 RON = 9.927 UAH 1 UAH = 0.1007 RON
23 jan 2026 1 RON = 9.9335 UAH 1 UAH = 0.1007 RON
24 jan 2026 1 RON = 9.918 UAH 1 UAH = 0.1008 RON
25 jan 2026 1 RON = 9.918 UAH 1 UAH = 0.1008 RON
26 jan 2026 1 RON = 10.0218 UAH 1 UAH = 0.0998 RON
27 jan 2026 1 RON = 10.0228 UAH 1 UAH = 0.0998 RON
28 jan 2026 1 RON = 10.0439 UAH 1 UAH = 0.0996 RON
29 jan 2026 1 RON = 10.028 UAH 1 UAH = 0.0997 RON
30 jan 2026 1 RON = 10.0279 UAH 1 UAH = 0.0997 RON
31 jan 2026 1 RON = 10.0449 UAH 1 UAH = 0.0996 RON

Feb 2026

DatumRON-UAHUAH-RON
01 feb 2026 1 RON = 10.0472 UAH 1 UAH = 0.0995 RON
02 feb 2026 1 RON = 10.0294 UAH 1 UAH = 0.0997 RON
03 feb 2026 1 RON = 10.0102 UAH 1 UAH = 0.0999 RON
04 feb 2026 1 RON = 10.004 UAH 1 UAH = 0.1 RON
05 feb 2026 1 RON = 9.9988 UAH 1 UAH = 0.1 RON
06 feb 2026 1 RON = 9.9466 UAH 1 UAH = 0.1005 RON
07 feb 2026 1 RON = 9.936 UAH 1 UAH = 0.1006 RON
08 feb 2026 1 RON = 9.936 UAH 1 UAH = 0.1006 RON
09 feb 2026 1 RON = 10.0461 UAH 1 UAH = 0.0995 RON
10 feb 2026 1 RON = 10.058 UAH 1 UAH = 0.0994 RON
11 feb 2026 1 RON = 10.0603 UAH 1 UAH = 0.0994 RON
12 feb 2026 1 RON = 10.033 UAH 1 UAH = 0.0997 RON
13 feb 2026 1 RON = 10.0427 UAH 1 UAH = 0.0996 RON
14 feb 2026 1 RON = 10.0391 UAH 1 UAH = 0.0996 RON
15 feb 2026 1 RON = 10.0391 UAH 1 UAH = 0.0996 RON
16 feb 2026 1 RON = 10.0549 UAH 1 UAH = 0.0995 RON
17 feb 2026 1 RON = 10.0447 UAH 1 UAH = 0.0996 RON
18 feb 2026 1 RON = 10.0702 UAH 1 UAH = 0.0993 RON
19 feb 2026 1 RON = 10 UAH 1 UAH = 0.1 RON
20 feb 2026 1 RON = 9.9916 UAH 1 UAH = 0.1001 RON
21 feb 2026 1 RON = 9.9829 UAH 1 UAH = 0.1002 RON
22 feb 2026 1 RON = 9.9829 UAH 1 UAH = 0.1002 RON
23 feb 2026 1 RON = 9.9894 UAH 1 UAH = 0.1001 RON
24 feb 2026 1 RON = 10.0019 UAH 1 UAH = 0.1 RON
25 feb 2026 1 RON = 10.0028 UAH 1 UAH = 0.1 RON
26 feb 2026 1 RON = 10.0158 UAH 1 UAH = 0.0998 RON
27 feb 2026 1 RON = 9.9802 UAH 1 UAH = 0.1002 RON
28 feb 2026 1 RON = 9.9755 UAH 1 UAH = 0.1002 RON

Mar 2026

DatumRON-UAHUAH-RON
01 mrt 2026 1 RON = 9.9755 UAH 1 UAH = 0.1002 RON
02 mrt 2026 1 RON = 9.9596 UAH 1 UAH = 0.1004 RON
03 mrt 2026 1 RON = 9.9227 UAH 1 UAH = 0.1008 RON
04 mrt 2026 1 RON = 10.0118 UAH 1 UAH = 0.0999 RON
05 mrt 2026 1 RON = 9.9937 UAH 1 UAH = 0.1001 RON
06 mrt 2026 1 RON = 9.9213 UAH 1 UAH = 0.1008 RON
07 mrt 2026 1 RON = 9.9178 UAH 1 UAH = 0.1008 RON
08 mrt 2026 1 RON = 9.9178 UAH 1 UAH = 0.1008 RON
09 mrt 2026 1 RON = 9.9652 UAH 1 UAH = 0.1003 RON
10 mrt 2026 1 RON = 10.0282 UAH 1 UAH = 0.0997 RON
11 mrt 2026 1 RON = 10.0359 UAH 1 UAH = 0.0996 RON
12 mrt 2026 1 RON = 10.042 UAH 1 UAH = 0.0996 RON
13 mrt 2026 1 RON = 9.9297 UAH 1 UAH = 0.1007 RON
14 mrt 2026 1 RON = 9.881 UAH 1 UAH = 0.1012 RON
15 mrt 2026 1 RON = 9.881 UAH 1 UAH = 0.1012 RON
16 mrt 2026 1 RON = 9.9337 UAH 1 UAH = 0.1007 RON
17 mrt 2026 1 RON = 9.9302 UAH 1 UAH = 0.1007 RON
18 mrt 2026 1 RON = 9.9692 UAH 1 UAH = 0.1003 RON
19 mrt 2026 1 RON = 9.9152 UAH 1 UAH = 0.1009 RON
20 mrt 2026 1 RON = 9.9411 UAH 1 UAH = 0.1006 RON
21 mrt 2026 1 RON = 9.9359 UAH 1 UAH = 0.1006 RON
22 mrt 2026 1 RON = 9.9359 UAH 1 UAH = 0.1006 RON
23 mrt 2026 1 RON = 9.9479 UAH 1 UAH = 0.1005 RON
24 mrt 2026 1 RON = 9.9909 UAH 1 UAH = 0.1001 RON
25 mrt 2026 1 RON = 9.9979 UAH 1 UAH = 0.1 RON
26 mrt 2026 1 RON = 9.9203 UAH 1 UAH = 0.1008 RON
27 mrt 2026 1 RON = 9.9007 UAH 1 UAH = 0.101 RON
28 mrt 2026 1 RON = 9.9016 UAH 1 UAH = 0.101 RON
29 mrt 2026 1 RON = 9.8682 UAH 1 UAH = 0.1013 RON
30 mrt 2026 1 RON = 9.8678 UAH 1 UAH = 0.1013 RON
31 mrt 2026 1 RON = 9.9007 UAH 1 UAH = 0.101 RON

Apr 2026

DatumRON-UAHUAH-RON
01 apr 2026 1 RON = 9.9639 UAH 1 UAH = 0.1004 RON
02 apr 2026 1 RON = 9.8939 UAH 1 UAH = 0.1011 RON
03 apr 2026 1 RON = 9.8934 UAH 1 UAH = 0.1011 RON
04 apr 2026 1 RON = 9.8941 UAH 1 UAH = 0.1011 RON
05 apr 2026 1 RON = 9.8941 UAH 1 UAH = 0.1011 RON
06 apr 2026 1 RON = 9.8997 UAH 1 UAH = 0.101 RON
07 apr 2026 1 RON = 9.8597 UAH 1 UAH = 0.1014 RON
08 apr 2026 1 RON = 9.9503 UAH 1 UAH = 0.1005 RON
09 apr 2026 1 RON = 9.9556 UAH 1 UAH = 0.1004 RON
10 apr 2026 1 RON = 9.9917 UAH 1 UAH = 0.1001 RON
11 apr 2026 1 RON = 9.9906 UAH 1 UAH = 0.1001 RON
12 apr 2026 1 RON = 9.9906 UAH 1 UAH = 0.1001 RON
13 apr 2026 1 RON = 9.9708 UAH 1 UAH = 0.1003 RON
14 apr 2026 1 RON = 10.0853 UAH 1 UAH = 0.0992 RON
15 apr 2026 1 RON = 10.074 UAH 1 UAH = 0.0993 RON
16 apr 2026 1 RON = 10.1017 UAH 1 UAH = 0.099 RON
17 apr 2026 1 RON = 10.1817 UAH 1 UAH = 0.0982 RON
18 apr 2026 1 RON = 10.1836 UAH 1 UAH = 0.0982 RON
19 apr 2026 1 RON = 10.1836 UAH 1 UAH = 0.0982 RON
20 apr 2026 1 RON = 10.1965 UAH 1 UAH = 0.0981 RON
21 apr 2026 1 RON = 10.1814 UAH 1 UAH = 0.0982 RON
22 apr 2026 1 RON = 10.1124 UAH 1 UAH = 0.0989 RON
23 apr 2026 1 RON = 10.1213 UAH 1 UAH = 0.0988 RON
24 apr 2026 1 RON = 10.1387 UAH 1 UAH = 0.0986 RON
25 apr 2026 1 RON = 10.1354 UAH 1 UAH = 0.0987 RON
26 apr 2026 1 RON = 10.1354 UAH 1 UAH = 0.0987 RON
27 apr 2026 1 RON = 10.1717 UAH 1 UAH = 0.0983 RON
28 apr 2026 1 RON = 10.1068 UAH 1 UAH = 0.0989 RON
29 apr 2026 1 RON = 10.1177 UAH 1 UAH = 0.0988 RON
30 apr 2026 1 RON = 9.9323 UAH 1 UAH = 0.1007 RON

May 2026

DatumRON-UAHUAH-RON
01 mei 2026 1 RON = 9.9012 UAH 1 UAH = 0.101 RON

RON-UAH en UAH-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats