> RON-UAH en UAH-RON wisselkoersen - 2025

RON-UAH en UAH-RON wisselkoersen - 2025

RON-UAH en UAH-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-UAH en UAH-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 8,9843 UAH

1 UAH = 0,1113 RON

1J 2J 3J

RON tegen UAHUAH tegen RON

Jan 2025

Datum	RON-UAH	UAH-RON
01 jan 2025	1 RON = 8.7974 UAH	1 UAH = 0.1137 RON
02 jan 2025	1 RON = 8.7428 UAH	1 UAH = 0.1144 RON
03 jan 2025	1 RON = 8.7265 UAH	1 UAH = 0.1146 RON
04 jan 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
05 jan 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
06 jan 2025	1 RON = 8.8578 UAH	1 UAH = 0.1129 RON
07 jan 2025	1 RON = 8.8389 UAH	1 UAH = 0.1131 RON
08 jan 2025	1 RON = 8.7609 UAH	1 UAH = 0.1141 RON
09 jan 2025	1 RON = 8.7795 UAH	1 UAH = 0.1139 RON
10 jan 2025	1 RON = 8.7639 UAH	1 UAH = 0.1141 RON
11 jan 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
12 jan 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
13 jan 2025	1 RON = 8.6961 UAH	1 UAH = 0.115 RON
14 jan 2025	1 RON = 8.7208 UAH	1 UAH = 0.1147 RON
15 jan 2025	1 RON = 8.7544 UAH	1 UAH = 0.1142 RON
16 jan 2025	1 RON = 8.7216 UAH	1 UAH = 0.1147 RON
17 jan 2025	1 RON = 8.7137 UAH	1 UAH = 0.1148 RON
18 jan 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
19 jan 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
20 jan 2025	1 RON = 8.7317 UAH	1 UAH = 0.1145 RON
21 jan 2025	1 RON = 8.7671 UAH	1 UAH = 0.1141 RON
22 jan 2025	1 RON = 8.7937 UAH	1 UAH = 0.1137 RON
23 jan 2025	1 RON = 8.7898 UAH	1 UAH = 0.1138 RON
24 jan 2025	1 RON = 8.8272 UAH	1 UAH = 0.1133 RON
25 jan 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
26 jan 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
27 jan 2025	1 RON = 8.8725 UAH	1 UAH = 0.1127 RON
28 jan 2025	1 RON = 8.8177 UAH	1 UAH = 0.1134 RON
29 jan 2025	1 RON = 8.7694 UAH	1 UAH = 0.114 RON
30 jan 2025	1 RON = 8.7296 UAH	1 UAH = 0.1146 RON
31 jan 2025	1 RON = 8.698 UAH	1 UAH = 0.115 RON

Feb 2025

Datum	RON-UAH	UAH-RON
01 feb 2025	1 RON = 8.6826 UAH	1 UAH = 0.1152 RON
02 feb 2025	1 RON = 8.6972 UAH	1 UAH = 0.115 RON
03 feb 2025	1 RON = 8.6265 UAH	1 UAH = 0.1159 RON
04 feb 2025	1 RON = 8.6593 UAH	1 UAH = 0.1155 RON
05 feb 2025	1 RON = 8.7147 UAH	1 UAH = 0.1147 RON
06 feb 2025	1 RON = 8.6328 UAH	1 UAH = 0.1158 RON
07 feb 2025	1 RON = 8.6457 UAH	1 UAH = 0.1157 RON
08 feb 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
09 feb 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
10 feb 2025	1 RON = 8.6333 UAH	1 UAH = 0.1158 RON
11 feb 2025	1 RON = 8.652 UAH	1 UAH = 0.1156 RON
12 feb 2025	1 RON = 8.7219 UAH	1 UAH = 0.1147 RON
13 feb 2025	1 RON = 8.7095 UAH	1 UAH = 0.1148 RON
14 feb 2025	1 RON = 8.7602 UAH	1 UAH = 0.1142 RON
15 feb 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
16 feb 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
17 feb 2025	1 RON = 8.7391 UAH	1 UAH = 0.1144 RON
18 feb 2025	1 RON = 8.7455 UAH	1 UAH = 0.1143 RON
19 feb 2025	1 RON = 8.7357 UAH	1 UAH = 0.1145 RON
20 feb 2025	1 RON = 8.7056 UAH	1 UAH = 0.1149 RON
21 feb 2025	1 RON = 8.7562 UAH	1 UAH = 0.1142 RON
22 feb 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
23 feb 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
24 feb 2025	1 RON = 8.7763 UAH	1 UAH = 0.1139 RON
25 feb 2025	1 RON = 8.7819 UAH	1 UAH = 0.1139 RON
26 feb 2025	1 RON = 8.8081 UAH	1 UAH = 0.1135 RON
27 feb 2025	1 RON = 8.74 UAH	1 UAH = 0.1144 RON
28 feb 2025	1 RON = 8.7039 UAH	1 UAH = 0.1149 RON

Mar 2025

Datum	RON-UAH	UAH-RON
01 mrt 2025	1 RON = 8.6475 UAH	1 UAH = 0.1156 RON
02 mrt 2025	1 RON = 8.6904 UAH	1 UAH = 0.1151 RON
03 mrt 2025	1 RON = 8.6809 UAH	1 UAH = 0.1152 RON
04 mrt 2025	1 RON = 8.7884 UAH	1 UAH = 0.1138 RON
05 mrt 2025	1 RON = 8.8746 UAH	1 UAH = 0.1127 RON
06 mrt 2025	1 RON = 8.9479 UAH	1 UAH = 0.1118 RON
07 mrt 2025	1 RON = 8.9903 UAH	1 UAH = 0.1112 RON
08 mrt 2025	1 RON = 8.996 UAH	1 UAH = 0.1112 RON
09 mrt 2025	1 RON = 8.9854 UAH	1 UAH = 0.1113 RON
10 mrt 2025	1 RON = 9.0174 UAH	1 UAH = 0.1109 RON
11 mrt 2025	1 RON = 9.0037 UAH	1 UAH = 0.1111 RON
12 mrt 2025	1 RON = 9.1025 UAH	1 UAH = 0.1099 RON
13 mrt 2025	1 RON = 9.0569 UAH	1 UAH = 0.1104 RON
14 mrt 2025	1 RON = 9.0401 UAH	1 UAH = 0.1106 RON
15 mrt 2025	1 RON = 9.0472 UAH	1 UAH = 0.1105 RON
16 mrt 2025	1 RON = 9.1049 UAH	1 UAH = 0.1098 RON
17 mrt 2025	1 RON = 9.0754 UAH	1 UAH = 0.1102 RON
18 mrt 2025	1 RON = 9.1054 UAH	1 UAH = 0.1098 RON
19 mrt 2025	1 RON = 9.1251 UAH	1 UAH = 0.1096 RON
20 mrt 2025	1 RON = 9.0843 UAH	1 UAH = 0.1101 RON
21 mrt 2025	1 RON = 9.0515 UAH	1 UAH = 0.1105 RON
22 mrt 2025	1 RON = 9.0113 UAH	1 UAH = 0.111 RON
23 mrt 2025	1 RON = 9.0774 UAH	1 UAH = 0.1102 RON
24 mrt 2025	1 RON = 9.0542 UAH	1 UAH = 0.1104 RON
25 mrt 2025	1 RON = 9.0464 UAH	1 UAH = 0.1105 RON
26 mrt 2025	1 RON = 9.0164 UAH	1 UAH = 0.1109 RON
27 mrt 2025	1 RON = 8.9834 UAH	1 UAH = 0.1113 RON
28 mrt 2025	1 RON = 8.9835 UAH	1 UAH = 0.1113 RON
29 mrt 2025	1 RON = 9.0407 UAH	1 UAH = 0.1106 RON
30 mrt 2025	1 RON = 9.0547 UAH	1 UAH = 0.1104 RON
31 mrt 2025	1 RON = 8.9956 UAH	1 UAH = 0.1112 RON

Apr 2025

Datum	RON-UAH	UAH-RON
01 apr 2025	1 RON = 8.997 UAH	1 UAH = 0.1111 RON
02 apr 2025	1 RON = 8.9727 UAH	1 UAH = 0.1114 RON
03 apr 2025	1 RON = 9.0224 UAH	1 UAH = 0.1108 RON
04 apr 2025	1 RON = 9.1305 UAH	1 UAH = 0.1095 RON
05 apr 2025	1 RON = 9.1181 UAH	1 UAH = 0.1097 RON
06 apr 2025	1 RON = 9.1181 UAH	1 UAH = 0.1097 RON
07 apr 2025	1 RON = 9.0469 UAH	1 UAH = 0.1105 RON
08 apr 2025	1 RON = 9.0359 UAH	1 UAH = 0.1107 RON
09 apr 2025	1 RON = 9.1556 UAH	1 UAH = 0.1092 RON
10 apr 2025	1 RON = 9.1692 UAH	1 UAH = 0.1091 RON
11 apr 2025	1 RON = 9.2982 UAH	1 UAH = 0.1075 RON
12 apr 2025	1 RON = 9.4239 UAH	1 UAH = 0.1061 RON
13 apr 2025	1 RON = 9.4611 UAH	1 UAH = 0.1057 RON
14 apr 2025	1 RON = 9.4684 UAH	1 UAH = 0.1056 RON
15 apr 2025	1 RON = 9.3711 UAH	1 UAH = 0.1067 RON
16 apr 2025	1 RON = 9.3371 UAH	1 UAH = 0.1071 RON
17 apr 2025	1 RON = 9.4542 UAH	1 UAH = 0.1058 RON
18 apr 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
19 apr 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
20 apr 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
21 apr 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
22 apr 2025	1 RON = 9.5965 UAH	1 UAH = 0.1042 RON
23 apr 2025	1 RON = 9.5749 UAH	1 UAH = 0.1044 RON
24 apr 2025	1 RON = 9.5204 UAH	1 UAH = 0.105 RON
25 apr 2025	1 RON = 9.5455 UAH	1 UAH = 0.1048 RON
26 apr 2025	1 RON = 9.542 UAH	1 UAH = 0.1048 RON
27 apr 2025	1 RON = 9.542 UAH	1 UAH = 0.1048 RON
28 apr 2025	1 RON = 9.5164 UAH	1 UAH = 0.1051 RON
29 apr 2025	1 RON = 9.4898 UAH	1 UAH = 0.1054 RON
30 apr 2025	1 RON = 9.4775 UAH	1 UAH = 0.1055 RON

May 2025

Datum	RON-UAH	UAH-RON
01 mei 2025	1 RON = 9.471 UAH	1 UAH = 0.1056 RON
02 mei 2025	1 RON = 9.5123 UAH	1 UAH = 0.1051 RON
03 mei 2025	1 RON = 9.4994 UAH	1 UAH = 0.1053 RON
04 mei 2025	1 RON = 9.4994 UAH	1 UAH = 0.1053 RON
05 mei 2025	1 RON = 9.4641 UAH	1 UAH = 0.1057 RON
06 mei 2025	1 RON = 9.2562 UAH	1 UAH = 0.108 RON
07 mei 2025	1 RON = 9.2306 UAH	1 UAH = 0.1083 RON
08 mei 2025	1 RON = 9.1691 UAH	1 UAH = 0.1091 RON
09 mei 2025	1 RON = 9.1293 UAH	1 UAH = 0.1095 RON
10 mei 2025	1 RON = 9.1267 UAH	1 UAH = 0.1096 RON
11 mei 2025	1 RON = 9.1237 UAH	1 UAH = 0.1096 RON
12 mei 2025	1 RON = 9.0128 UAH	1 UAH = 0.111 RON
13 mei 2025	1 RON = 9.0417 UAH	1 UAH = 0.1106 RON
14 mei 2025	1 RON = 9.1359 UAH	1 UAH = 0.1095 RON
15 mei 2025	1 RON = 9.0938 UAH	1 UAH = 0.11 RON
16 mei 2025	1 RON = 9.1079 UAH	1 UAH = 0.1098 RON
17 mei 2025	1 RON = 9.1043 UAH	1 UAH = 0.1098 RON
18 mei 2025	1 RON = 9.1043 UAH	1 UAH = 0.1098 RON
19 mei 2025	1 RON = 9.3132 UAH	1 UAH = 0.1074 RON
20 mei 2025	1 RON = 9.2719 UAH	1 UAH = 0.1079 RON

RON-UAH en UAH-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws