> RON-TWD en TWD-RON wisselkoersen - 2025

RON-TWD en TWD-RON wisselkoersen - 2025

RON-TWD en TWD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-TWD en TWD-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 7,0046 TWD

1 TWD = 0,1428 RON

1J 2J 3J

RON tegen TWDTWD tegen RON

Jan 2025

Datum	RON-TWD	TWD-RON
01 jan 2025	1 RON = 6.8657 TWD	1 TWD = 0.1457 RON
02 jan 2025	1 RON = 6.8286 TWD	1 TWD = 0.1464 RON
03 jan 2025	1 RON = 6.8165 TWD	1 TWD = 0.1467 RON
04 jan 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
05 jan 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
06 jan 2025	1 RON = 6.858 TWD	1 TWD = 0.1458 RON
07 jan 2025	1 RON = 6.839 TWD	1 TWD = 0.1462 RON
08 jan 2025	1 RON = 6.8023 TWD	1 TWD = 0.147 RON
09 jan 2025	1 RON = 6.8139 TWD	1 TWD = 0.1468 RON
10 jan 2025	1 RON = 6.8291 TWD	1 TWD = 0.1464 RON
11 jan 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
12 jan 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
13 jan 2025	1 RON = 6.7831 TWD	1 TWD = 0.1474 RON
14 jan 2025	1 RON = 6.8031 TWD	1 TWD = 0.147 RON
15 jan 2025	1 RON = 6.8332 TWD	1 TWD = 0.1463 RON
16 jan 2025	1 RON = 6.8051 TWD	1 TWD = 0.1469 RON
17 jan 2025	1 RON = 6.8117 TWD	1 TWD = 0.1468 RON
18 jan 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
19 jan 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
20 jan 2025	1 RON = 6.7907 TWD	1 TWD = 0.1473 RON
21 jan 2025	1 RON = 6.8147 TWD	1 TWD = 0.1467 RON
22 jan 2025	1 RON = 6.8658 TWD	1 TWD = 0.1456 RON
23 jan 2025	1 RON = 6.8581 TWD	1 TWD = 0.1458 RON
24 jan 2025	1 RON = 6.8923 TWD	1 TWD = 0.1451 RON
25 jan 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
26 jan 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
27 jan 2025	1 RON = 6.9356 TWD	1 TWD = 0.1442 RON
28 jan 2025	1 RON = 6.899 TWD	1 TWD = 0.1449 RON
29 jan 2025	1 RON = 6.862 TWD	1 TWD = 0.1457 RON
30 jan 2025	1 RON = 6.8599 TWD	1 TWD = 0.1458 RON
31 jan 2025	1 RON = 6.8632 TWD	1 TWD = 0.1457 RON

Feb 2025

Datum	RON-TWD	TWD-RON
01 feb 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
02 feb 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
03 feb 2025	1 RON = 6.8112 TWD	1 TWD = 0.1468 RON
04 feb 2025	1 RON = 6.8271 TWD	1 TWD = 0.1465 RON
05 feb 2025	1 RON = 6.8702 TWD	1 TWD = 0.1456 RON
06 feb 2025	1 RON = 6.8345 TWD	1 TWD = 0.1463 RON
07 feb 2025	1 RON = 6.8308 TWD	1 TWD = 0.1464 RON
08 feb 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
09 feb 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
10 feb 2025	1 RON = 6.7968 TWD	1 TWD = 0.1471 RON
11 feb 2025	1 RON = 6.8103 TWD	1 TWD = 0.1468 RON
12 feb 2025	1 RON = 6.848 TWD	1 TWD = 0.146 RON
13 feb 2025	1 RON = 6.8477 TWD	1 TWD = 0.146 RON
14 feb 2025	1 RON = 6.884 TWD	1 TWD = 0.1453 RON
15 feb 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
16 feb 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
17 feb 2025	1 RON = 6.8902 TWD	1 TWD = 0.1451 RON
18 feb 2025	1 RON = 6.8797 TWD	1 TWD = 0.1454 RON
19 feb 2025	1 RON = 6.8684 TWD	1 TWD = 0.1456 RON
20 feb 2025	1 RON = 6.8512 TWD	1 TWD = 0.146 RON
21 feb 2025	1 RON = 6.8918 TWD	1 TWD = 0.1451 RON
22 feb 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
23 feb 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
24 feb 2025	1 RON = 6.8817 TWD	1 TWD = 0.1453 RON
25 feb 2025	1 RON = 6.9131 TWD	1 TWD = 0.1447 RON
26 feb 2025	1 RON = 6.9146 TWD	1 TWD = 0.1446 RON
27 feb 2025	1 RON = 6.9078 TWD	1 TWD = 0.1448 RON
28 feb 2025	1 RON = 6.8816 TWD	1 TWD = 0.1453 RON

Mar 2025

Datum	RON-TWD	TWD-RON
01 mrt 2025	1 RON = 6.871 TWD	1 TWD = 0.1455 RON
02 mrt 2025	1 RON = 6.8774 TWD	1 TWD = 0.1454 RON
03 mrt 2025	1 RON = 6.8669 TWD	1 TWD = 0.1456 RON
04 mrt 2025	1 RON = 6.9576 TWD	1 TWD = 0.1437 RON
05 mrt 2025	1 RON = 7.0557 TWD	1 TWD = 0.1417 RON
06 mrt 2025	1 RON = 7.1339 TWD	1 TWD = 0.1402 RON
07 mrt 2025	1 RON = 7.1473 TWD	1 TWD = 0.1399 RON
08 mrt 2025	1 RON = 7.1625 TWD	1 TWD = 0.1396 RON
09 mrt 2025	1 RON = 7.1511 TWD	1 TWD = 0.1398 RON
10 mrt 2025	1 RON = 7.1624 TWD	1 TWD = 0.1396 RON
11 mrt 2025	1 RON = 7.165 TWD	1 TWD = 0.1396 RON
12 mrt 2025	1 RON = 7.2176 TWD	1 TWD = 0.1386 RON
13 mrt 2025	1 RON = 7.1931 TWD	1 TWD = 0.139 RON
14 mrt 2025	1 RON = 7.1961 TWD	1 TWD = 0.139 RON
15 mrt 2025	1 RON = 7.2013 TWD	1 TWD = 0.1389 RON
16 mrt 2025	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
17 mrt 2025	1 RON = 7.2217 TWD	1 TWD = 0.1385 RON
18 mrt 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
19 mrt 2025	1 RON = 7.2455 TWD	1 TWD = 0.138 RON
20 mrt 2025	1 RON = 7.2207 TWD	1 TWD = 0.1385 RON
21 mrt 2025	1 RON = 7.1955 TWD	1 TWD = 0.139 RON
22 mrt 2025	1 RON = 7.1754 TWD	1 TWD = 0.1394 RON
23 mrt 2025	1 RON = 7.1972 TWD	1 TWD = 0.1389 RON
24 mrt 2025	1 RON = 7.1804 TWD	1 TWD = 0.1393 RON
25 mrt 2025	1 RON = 7.1681 TWD	1 TWD = 0.1395 RON
26 mrt 2025	1 RON = 7.1748 TWD	1 TWD = 0.1394 RON
27 mrt 2025	1 RON = 7.1777 TWD	1 TWD = 0.1393 RON
28 mrt 2025	1 RON = 7.1806 TWD	1 TWD = 0.1393 RON
29 mrt 2025	1 RON = 7.2138 TWD	1 TWD = 0.1386 RON
30 mrt 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
31 mrt 2025	1 RON = 7.2208 TWD	1 TWD = 0.1385 RON

Apr 2025

Datum	RON-TWD	TWD-RON
01 apr 2025	1 RON = 7.2209 TWD	1 TWD = 0.1385 RON
02 apr 2025	1 RON = 7.1947 TWD	1 TWD = 0.139 RON
03 apr 2025	1 RON = 7.2317 TWD	1 TWD = 0.1383 RON
04 apr 2025	1 RON = 7.3383 TWD	1 TWD = 0.1363 RON
05 apr 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
06 apr 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
07 apr 2025	1 RON = 7.2819 TWD	1 TWD = 0.1373 RON
08 apr 2025	1 RON = 7.2435 TWD	1 TWD = 0.1381 RON
09 apr 2025	1 RON = 7.3025 TWD	1 TWD = 0.1369 RON
10 apr 2025	1 RON = 7.2889 TWD	1 TWD = 0.1372 RON
11 apr 2025	1 RON = 7.3757 TWD	1 TWD = 0.1356 RON
12 apr 2025	1 RON = 7.3858 TWD	1 TWD = 0.1354 RON
13 apr 2025	1 RON = 7.3838 TWD	1 TWD = 0.1354 RON
14 apr 2025	1 RON = 7.3881 TWD	1 TWD = 0.1354 RON
15 apr 2025	1 RON = 7.3804 TWD	1 TWD = 0.1355 RON
16 apr 2025	1 RON = 7.3668 TWD	1 TWD = 0.1357 RON
17 apr 2025	1 RON = 7.4081 TWD	1 TWD = 0.135 RON
18 apr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
19 apr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
20 apr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
21 apr 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
22 apr 2025	1 RON = 7.5006 TWD	1 TWD = 0.1333 RON
23 apr 2025	1 RON = 7.4506 TWD	1 TWD = 0.1342 RON
24 apr 2025	1 RON = 7.4303 TWD	1 TWD = 0.1346 RON
25 apr 2025	1 RON = 7.4264 TWD	1 TWD = 0.1347 RON
26 apr 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
27 apr 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
28 apr 2025	1 RON = 7.4153 TWD	1 TWD = 0.1349 RON
29 apr 2025	1 RON = 7.3808 TWD	1 TWD = 0.1355 RON
30 apr 2025	1 RON = 7.3204 TWD	1 TWD = 0.1366 RON

May 2025

Datum	RON-TWD	TWD-RON
01 mei 2025	1 RON = 7.3002 TWD	1 TWD = 0.137 RON
02 mei 2025	1 RON = 6.9323 TWD	1 TWD = 0.1443 RON
03 mei 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
04 mei 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
05 mei 2025	1 RON = 6.6581 TWD	1 TWD = 0.1502 RON
06 mei 2025	1 RON = 6.7249 TWD	1 TWD = 0.1487 RON
07 mei 2025	1 RON = 6.7429 TWD	1 TWD = 0.1483 RON
08 mei 2025	1 RON = 6.6716 TWD	1 TWD = 0.1499 RON
09 mei 2025	1 RON = 6.6403 TWD	1 TWD = 0.1506 RON
10 mei 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
11 mei 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
12 mei 2025	1 RON = 6.6107 TWD	1 TWD = 0.1513 RON
13 mei 2025	1 RON = 6.6315 TWD	1 TWD = 0.1508 RON
14 mei 2025	1 RON = 6.6603 TWD	1 TWD = 0.1501 RON
15 mei 2025	1 RON = 6.6144 TWD	1 TWD = 0.1512 RON
16 mei 2025	1 RON = 6.6211 TWD	1 TWD = 0.151 RON
17 mei 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
18 mei 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
19 mei 2025	1 RON = 6.7458 TWD	1 TWD = 0.1482 RON
20 mei 2025	1 RON = 6.7187 TWD	1 TWD = 0.1488 RON

RON-TWD en TWD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws