> RON-TRY en TRY-RON wisselkoersen - 2026

RON-TRY en TRY-RON wisselkoersen - 2026

RON-TRY en TRY-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-TRY en TRY-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 10,0447 TRY

1 TRY = 0,0996 RON

1J 2J 3J

RON tegen TRYTRY tegen RON

Jan 2026

Datum	RON-TRY	TRY-RON
01 jan 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 jan 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 jan 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 jan 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 jan 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 jan 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 jan 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 jan 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 jan 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 jan 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 jan 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 jan 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 jan 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 jan 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 jan 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 jan 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 jan 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 jan 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 jan 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 jan 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 jan 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 jan 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 jan 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 jan 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 jan 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 jan 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 jan 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 jan 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 jan 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 jan 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 jan 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Datum	RON-TRY	TRY-RON
01 feb 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 feb 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 feb 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 feb 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 feb 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 feb 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 feb 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 feb 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 feb 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 feb 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 feb 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 feb 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 feb 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 feb 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 feb 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 feb 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 feb 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 feb 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 feb 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 feb 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 feb 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 feb 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 feb 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 feb 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 feb 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 feb 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 feb 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 feb 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Datum	RON-TRY	TRY-RON
01 mrt 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 mrt 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 mrt 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 mrt 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON

RON-TRY en TRY-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws