> RON-TND en TND-RON wisselkoersen - 2025

RON-TND en TND-RON wisselkoersen - 2025

RON-TND en TND-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-TND en TND-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 0,6714 TND

1 TND = 1,4893 RON

1J 2J 3J

RON tegen TNDTND tegen RON

Jan 2025

Datum	RON-TND	TND-RON
01 jan 2025	1 RON = 0.6639 TND	1 TND = 1.5062 RON
02 jan 2025	1 RON = 0.6663 TND	1 TND = 1.5009 RON
03 jan 2025	1 RON = 0.6649 TND	1 TND = 1.5041 RON
04 jan 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
05 jan 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
06 jan 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
07 jan 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
08 jan 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
09 jan 2025	1 RON = 0.6643 TND	1 TND = 1.5053 RON
10 jan 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
11 jan 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
12 jan 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
13 jan 2025	1 RON = 0.6636 TND	1 TND = 1.507 RON
14 jan 2025	1 RON = 0.6651 TND	1 TND = 1.5036 RON
15 jan 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
16 jan 2025	1 RON = 0.6663 TND	1 TND = 1.5007 RON
17 jan 2025	1 RON = 0.6657 TND	1 TND = 1.5021 RON
18 jan 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
19 jan 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
20 jan 2025	1 RON = 0.6671 TND	1 TND = 1.499 RON
21 jan 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
22 jan 2025	1 RON = 0.6672 TND	1 TND = 1.4987 RON
23 jan 2025	1 RON = 0.6682 TND	1 TND = 1.4966 RON
24 jan 2025	1 RON = 0.6703 TND	1 TND = 1.492 RON
25 jan 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
26 jan 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
27 jan 2025	1 RON = 0.6714 TND	1 TND = 1.4893 RON
28 jan 2025	1 RON = 0.6668 TND	1 TND = 1.4996 RON
29 jan 2025	1 RON = 0.6683 TND	1 TND = 1.4963 RON
30 jan 2025	1 RON = 0.6678 TND	1 TND = 1.4975 RON
31 jan 2025	1 RON = 0.6661 TND	1 TND = 1.5012 RON

Feb 2025

Datum	RON-TND	TND-RON
01 feb 2025	1 RON = 0.665 TND	1 TND = 1.5038 RON
02 feb 2025	1 RON = 0.6661 TND	1 TND = 1.5013 RON
03 feb 2025	1 RON = 0.6658 TND	1 TND = 1.5019 RON
04 feb 2025	1 RON = 0.666 TND	1 TND = 1.5014 RON
05 feb 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
06 feb 2025	1 RON = 0.6656 TND	1 TND = 1.5023 RON
07 feb 2025	1 RON = 0.6662 TND	1 TND = 1.5011 RON
08 feb 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
09 feb 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
10 feb 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
11 feb 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
12 feb 2025	1 RON = 0.6643 TND	1 TND = 1.5054 RON
13 feb 2025	1 RON = 0.6633 TND	1 TND = 1.5076 RON
14 feb 2025	1 RON = 0.6666 TND	1 TND = 1.5002 RON
15 feb 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
16 feb 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
17 feb 2025	1 RON = 0.6673 TND	1 TND = 1.4986 RON
18 feb 2025	1 RON = 0.6657 TND	1 TND = 1.5022 RON
19 feb 2025	1 RON = 0.6655 TND	1 TND = 1.5026 RON
20 feb 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 feb 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
22 feb 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
23 feb 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
24 feb 2025	1 RON = 0.6672 TND	1 TND = 1.4988 RON
25 feb 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
26 feb 2025	1 RON = 0.6653 TND	1 TND = 1.503 RON
27 feb 2025	1 RON = 0.6625 TND	1 TND = 1.5094 RON
28 feb 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON

Mar 2025

Datum	RON-TND	TND-RON
01 mrt 2025	1 RON = 0.6614 TND	1 TND = 1.512 RON
02 mrt 2025	1 RON = 0.661 TND	1 TND = 1.513 RON
03 mrt 2025	1 RON = 0.66 TND	1 TND = 1.5152 RON
04 mrt 2025	1 RON = 0.6667 TND	1 TND = 1.4999 RON
05 mrt 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
06 mrt 2025	1 RON = 0.6732 TND	1 TND = 1.4853 RON
07 mrt 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
08 mrt 2025	1 RON = 0.6768 TND	1 TND = 1.4776 RON
09 mrt 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
10 mrt 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
11 mrt 2025	1 RON = 0.6729 TND	1 TND = 1.486 RON
12 mrt 2025	1 RON = 0.6749 TND	1 TND = 1.4816 RON
13 mrt 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
14 mrt 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
15 mrt 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
16 mrt 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
17 mrt 2025	1 RON = 0.6754 TND	1 TND = 1.4807 RON
18 mrt 2025	1 RON = 0.6761 TND	1 TND = 1.4792 RON
19 mrt 2025	1 RON = 0.6761 TND	1 TND = 1.4791 RON
20 mrt 2025	1 RON = 0.6746 TND	1 TND = 1.4823 RON
21 mrt 2025	1 RON = 0.6732 TND	1 TND = 1.4854 RON
22 mrt 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
23 mrt 2025	1 RON = 0.672 TND	1 TND = 1.4881 RON
24 mrt 2025	1 RON = 0.6704 TND	1 TND = 1.4915 RON
25 mrt 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
26 mrt 2025	1 RON = 0.6736 TND	1 TND = 1.4845 RON
27 mrt 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
28 mrt 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
29 mrt 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
30 mrt 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
31 mrt 2025	1 RON = 0.6765 TND	1 TND = 1.4781 RON

Apr 2025

Datum	RON-TND	TND-RON
01 apr 2025	1 RON = 0.6759 TND	1 TND = 1.4796 RON
02 apr 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
03 apr 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
04 apr 2025	1 RON = 0.6792 TND	1 TND = 1.4722 RON
05 apr 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
06 apr 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
07 apr 2025	1 RON = 0.6763 TND	1 TND = 1.4786 RON
08 apr 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
09 apr 2025	1 RON = 0.6834 TND	1 TND = 1.4632 RON
10 apr 2025	1 RON = 0.6821 TND	1 TND = 1.466 RON
11 apr 2025	1 RON = 0.6817 TND	1 TND = 1.4669 RON
12 apr 2025	1 RON = 0.6851 TND	1 TND = 1.4596 RON
13 apr 2025	1 RON = 0.6795 TND	1 TND = 1.4718 RON
14 apr 2025	1 RON = 0.6798 TND	1 TND = 1.4711 RON
15 apr 2025	1 RON = 0.683 TND	1 TND = 1.4641 RON
16 apr 2025	1 RON = 0.6818 TND	1 TND = 1.4667 RON
17 apr 2025	1 RON = 0.6822 TND	1 TND = 1.4658 RON
18 apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
19 apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
20 apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
21 apr 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
22 apr 2025	1 RON = 0.6833 TND	1 TND = 1.4636 RON
23 apr 2025	1 RON = 0.6867 TND	1 TND = 1.4563 RON
24 apr 2025	1 RON = 0.6816 TND	1 TND = 1.4671 RON
25 apr 2025	1 RON = 0.6838 TND	1 TND = 1.4624 RON
26 apr 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
27 apr 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
28 apr 2025	1 RON = 0.6808 TND	1 TND = 1.4688 RON
29 apr 2025	1 RON = 0.6833 TND	1 TND = 1.4635 RON
30 apr 2025	1 RON = 0.6786 TND	1 TND = 1.4737 RON

May 2025

Datum	RON-TND	TND-RON
01 mei 2025	1 RON = 0.6781 TND	1 TND = 1.4748 RON
02 mei 2025	1 RON = 0.6835 TND	1 TND = 1.463 RON
03 mei 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
04 mei 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
05 mei 2025	1 RON = 0.6811 TND	1 TND = 1.4682 RON
06 mei 2025	1 RON = 0.6702 TND	1 TND = 1.492 RON
07 mei 2025	1 RON = 0.6675 TND	1 TND = 1.4982 RON
08 mei 2025	1 RON = 0.6627 TND	1 TND = 1.5091 RON
09 mei 2025	1 RON = 0.6615 TND	1 TND = 1.5116 RON
10 mei 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
11 mei 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
12 mei 2025	1 RON = 0.6602 TND	1 TND = 1.5148 RON
13 mei 2025	1 RON = 0.6607 TND	1 TND = 1.5136 RON
14 mei 2025	1 RON = 0.664 TND	1 TND = 1.506 RON
15 mei 2025	1 RON = 0.6618 TND	1 TND = 1.5111 RON
16 mei 2025	1 RON = 0.6616 TND	1 TND = 1.5116 RON
17 mei 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
18 mei 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
19 mei 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
20 mei 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 mei 2025	1 RON = 0.6684 TND	1 TND = 1.4961 RON
22 mei 2025	1 RON = 0.668 TND	1 TND = 1.4971 RON
23 mei 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
24 mei 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
25 mei 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
26 mei 2025	1 RON = 0.6698 TND	1 TND = 1.493 RON
27 mei 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
28 mei 2025	1 RON = 0.6703 TND	1 TND = 1.4918 RON
29 mei 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
30 mei 2025	1 RON = 0.6692 TND	1 TND = 1.4942 RON
31 mei 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON

Jun 2025

Datum	RON-TND	TND-RON
01 jun 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON
02 jun 2025	1 RON = 0.6715 TND	1 TND = 1.4891 RON
03 jun 2025	1 RON = 0.6707 TND	1 TND = 1.4909 RON
04 jun 2025	1 RON = 0.6714 TND	1 TND = 1.4894 RON
05 jun 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
06 jun 2025	1 RON = 0.6713 TND	1 TND = 1.4897 RON
07 jun 2025	1 RON = 0.6712 TND	1 TND = 1.4899 RON
08 jun 2025	1 RON = 0.6712 TND	1 TND = 1.4899 RON
09 jun 2025	1 RON = 0.6733 TND	1 TND = 1.4852 RON
10 jun 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
11 jun 2025	1 RON = 0.677 TND	1 TND = 1.4771 RON
12 jun 2025	1 RON = 0.6814 TND	1 TND = 1.4675 RON
13 jun 2025	1 RON = 0.6767 TND	1 TND = 1.4778 RON
14 jun 2025	1 RON = 0.6772 TND	1 TND = 1.4768 RON
15 jun 2025	1 RON = 0.6772 TND	1 TND = 1.4768 RON
16 jun 2025	1 RON = 0.6796 TND	1 TND = 1.4715 RON
17 jun 2025	1 RON = 0.6794 TND	1 TND = 1.472 RON
18 jun 2025	1 RON = 0.6772 TND	1 TND = 1.4766 RON
19 jun 2025	1 RON = 0.6769 TND	1 TND = 1.4773 RON
20 jun 2025	1 RON = 0.6778 TND	1 TND = 1.4754 RON
21 jun 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
22 jun 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
23 jun 2025	1 RON = 0.6733 TND	1 TND = 1.4851 RON
24 jun 2025	1 RON = 0.6775 TND	1 TND = 1.4761 RON
25 jun 2025	1 RON = 0.6756 TND	1 TND = 1.4802 RON
26 jun 2025	1 RON = 0.6804 TND	1 TND = 1.4698 RON
27 jun 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
28 jun 2025	1 RON = 0.6737 TND	1 TND = 1.4842 RON
29 jun 2025	1 RON = 0.6737 TND	1 TND = 1.4842 RON
30 jun 2025	1 RON = 0.675 TND	1 TND = 1.4816 RON

Jul 2025

Datum	RON-TND	TND-RON
01 jul 2025	1 RON = 0.6774 TND	1 TND = 1.4763 RON
02 jul 2025	1 RON = 0.6764 TND	1 TND = 1.4784 RON
03 jul 2025	1 RON = 0.6777 TND	1 TND = 1.4755 RON
04 jul 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON

RON-TND en TND-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws