> RON-TMT en TMT-RON wisselkoersen - 2025

RON-TMT en TMT-RON wisselkoersen - 2025

RON-TMT en TMT-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-TMT en TMT-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 0,7413 TMT

1 TMT = 1,3489 RON

1J 2J 3J

RON tegen TMTTMT tegen RON

Jan 2025

Datum	RON-TMT	TMT-RON
01 jan 2025	1 RON = 0.7342 TMT	1 TMT = 1.362 RON
02 jan 2025	1 RON = 0.7286 TMT	1 TMT = 1.3726 RON
03 jan 2025	1 RON = 0.7267 TMT	1 TMT = 1.3762 RON
04 jan 2025	1 RON = 0.7275 TMT	1 TMT = 1.3747 RON
05 jan 2025	1 RON = 0.7275 TMT	1 TMT = 1.3747 RON
06 jan 2025	1 RON = 0.7351 TMT	1 TMT = 1.3603 RON
07 jan 2025	1 RON = 0.7311 TMT	1 TMT = 1.3678 RON
08 jan 2025	1 RON = 0.7262 TMT	1 TMT = 1.377 RON
09 jan 2025	1 RON = 0.7248 TMT	1 TMT = 1.3796 RON
10 jan 2025	1 RON = 0.7254 TMT	1 TMT = 1.3786 RON
11 jan 2025	1 RON = 0.7206 TMT	1 TMT = 1.3877 RON
12 jan 2025	1 RON = 0.7206 TMT	1 TMT = 1.3877 RON
13 jan 2025	1 RON = 0.7178 TMT	1 TMT = 1.3932 RON
14 jan 2025	1 RON = 0.7233 TMT	1 TMT = 1.3825 RON
15 jan 2025	1 RON = 0.7249 TMT	1 TMT = 1.3795 RON
16 jan 2025	1 RON = 0.7257 TMT	1 TMT = 1.378 RON
17 jan 2025	1 RON = 0.7241 TMT	1 TMT = 1.3809 RON
18 jan 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
19 jan 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
20 jan 2025	1 RON = 0.7269 TMT	1 TMT = 1.3756 RON
21 jan 2025	1 RON = 0.7303 TMT	1 TMT = 1.3693 RON
22 jan 2025	1 RON = 0.7344 TMT	1 TMT = 1.3617 RON
23 jan 2025	1 RON = 0.7342 TMT	1 TMT = 1.3621 RON
24 jan 2025	1 RON = 0.7369 TMT	1 TMT = 1.3571 RON
25 jan 2025	1 RON = 0.7404 TMT	1 TMT = 1.3506 RON
26 jan 2025	1 RON = 0.7404 TMT	1 TMT = 1.3506 RON
27 jan 2025	1 RON = 0.7416 TMT	1 TMT = 1.3484 RON
28 jan 2025	1 RON = 0.7332 TMT	1 TMT = 1.3639 RON
29 jan 2025	1 RON = 0.7339 TMT	1 TMT = 1.3626 RON
30 jan 2025	1 RON = 0.7316 TMT	1 TMT = 1.3669 RON
31 jan 2025	1 RON = 0.7323 TMT	1 TMT = 1.3655 RON

Feb 2025

Datum	RON-TMT	TMT-RON
01 feb 2025	1 RON = 0.731 TMT	1 TMT = 1.3679 RON
02 feb 2025	1 RON = 0.731 TMT	1 TMT = 1.3679 RON
03 feb 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
04 feb 2025	1 RON = 0.7262 TMT	1 TMT = 1.377 RON
05 feb 2025	1 RON = 0.7326 TMT	1 TMT = 1.3651 RON
06 feb 2025	1 RON = 0.7306 TMT	1 TMT = 1.3687 RON
07 feb 2025	1 RON = 0.7296 TMT	1 TMT = 1.3706 RON
08 feb 2025	1 RON = 0.7294 TMT	1 TMT = 1.371 RON
09 feb 2025	1 RON = 0.7294 TMT	1 TMT = 1.371 RON
10 feb 2025	1 RON = 0.7276 TMT	1 TMT = 1.3744 RON
11 feb 2025	1 RON = 0.7263 TMT	1 TMT = 1.3769 RON
12 feb 2025	1 RON = 0.7317 TMT	1 TMT = 1.3667 RON
13 feb 2025	1 RON = 0.7304 TMT	1 TMT = 1.3691 RON
14 feb 2025	1 RON = 0.7387 TMT	1 TMT = 1.3538 RON
15 feb 2025	1 RON = 0.7379 TMT	1 TMT = 1.3553 RON
16 feb 2025	1 RON = 0.7379 TMT	1 TMT = 1.3553 RON
17 feb 2025	1 RON = 0.7367 TMT	1 TMT = 1.3574 RON
18 feb 2025	1 RON = 0.7352 TMT	1 TMT = 1.3602 RON
19 feb 2025	1 RON = 0.7343 TMT	1 TMT = 1.3618 RON
20 feb 2025	1 RON = 0.7313 TMT	1 TMT = 1.3675 RON
21 feb 2025	1 RON = 0.7382 TMT	1 TMT = 1.3547 RON
22 feb 2025	1 RON = 0.7356 TMT	1 TMT = 1.3595 RON
23 feb 2025	1 RON = 0.7356 TMT	1 TMT = 1.3595 RON
24 feb 2025	1 RON = 0.7357 TMT	1 TMT = 1.3593 RON
25 feb 2025	1 RON = 0.7399 TMT	1 TMT = 1.3516 RON
26 feb 2025	1 RON = 0.7379 TMT	1 TMT = 1.3552 RON
27 feb 2025	1 RON = 0.7372 TMT	1 TMT = 1.3565 RON
28 feb 2025	1 RON = 0.7316 TMT	1 TMT = 1.3668 RON

Mar 2025

Datum	RON-TMT	TMT-RON
01 mrt 2025	1 RON = 0.7305 TMT	1 TMT = 1.3689 RON
02 mrt 2025	1 RON = 0.7306 TMT	1 TMT = 1.3687 RON
03 mrt 2025	1 RON = 0.7296 TMT	1 TMT = 1.3705 RON
04 mrt 2025	1 RON = 0.7419 TMT	1 TMT = 1.348 RON
05 mrt 2025	1 RON = 0.7542 TMT	1 TMT = 1.3258 RON
06 mrt 2025	1 RON = 0.7594 TMT	1 TMT = 1.3168 RON
07 mrt 2025	1 RON = 0.763 TMT	1 TMT = 1.3105 RON
08 mrt 2025	1 RON = 0.763 TMT	1 TMT = 1.3106 RON
09 mrt 2025	1 RON = 0.7643 TMT	1 TMT = 1.3084 RON
10 mrt 2025	1 RON = 0.7626 TMT	1 TMT = 1.3112 RON
11 mrt 2025	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
12 mrt 2025	1 RON = 0.7663 TMT	1 TMT = 1.305 RON
13 mrt 2025	1 RON = 0.7657 TMT	1 TMT = 1.306 RON
14 mrt 2025	1 RON = 0.7633 TMT	1 TMT = 1.3102 RON
15 mrt 2025	1 RON = 0.7673 TMT	1 TMT = 1.3032 RON
16 mrt 2025	1 RON = 0.7666 TMT	1 TMT = 1.3045 RON
17 mrt 2025	1 RON = 0.7681 TMT	1 TMT = 1.3019 RON
18 mrt 2025	1 RON = 0.7672 TMT	1 TMT = 1.3035 RON
19 mrt 2025	1 RON = 0.7679 TMT	1 TMT = 1.3023 RON
20 mrt 2025	1 RON = 0.7644 TMT	1 TMT = 1.3083 RON
21 mrt 2025	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
22 mrt 2025	1 RON = 0.7612 TMT	1 TMT = 1.3136 RON
23 mrt 2025	1 RON = 0.7626 TMT	1 TMT = 1.3113 RON
24 mrt 2025	1 RON = 0.7608 TMT	1 TMT = 1.3145 RON
25 mrt 2025	1 RON = 0.7589 TMT	1 TMT = 1.3178 RON
26 mrt 2025	1 RON = 0.7589 TMT	1 TMT = 1.3177 RON
27 mrt 2025	1 RON = 0.7606 TMT	1 TMT = 1.3148 RON
28 mrt 2025	1 RON = 0.7581 TMT	1 TMT = 1.3191 RON
29 mrt 2025	1 RON = 0.7603 TMT	1 TMT = 1.3153 RON
30 mrt 2025	1 RON = 0.7616 TMT	1 TMT = 1.313 RON
31 mrt 2025	1 RON = 0.7609 TMT	1 TMT = 1.3143 RON

Apr 2025

Datum	RON-TMT	TMT-RON
01 apr 2025	1 RON = 0.7607 TMT	1 TMT = 1.3146 RON
02 apr 2025	1 RON = 0.7596 TMT	1 TMT = 1.3164 RON
03 apr 2025	1 RON = 0.7636 TMT	1 TMT = 1.3095 RON
04 apr 2025	1 RON = 0.7781 TMT	1 TMT = 1.2851 RON

RON-TMT en TMT-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws