> RON-TJS en TJS-RON wisselkoersen - 2025

RON-TJS en TJS-RON wisselkoersen - 2025

RON-TJS en TJS-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-TJS en TJS-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 2,3154 TJS

1 TJS = 0,4319 RON

1J 2J 3J

RON tegen TJSTJS tegen RON

Jan 2025

Datum	RON-TJS	TJS-RON
01 jan 2025	1 RON = 2.2785 TJS	1 TJS = 0.4389 RON
02 jan 2025	1 RON = 2.2627 TJS	1 TJS = 0.4419 RON
03 jan 2025	1 RON = 2.2623 TJS	1 TJS = 0.442 RON
04 jan 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
05 jan 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
06 jan 2025	1 RON = 2.2882 TJS	1 TJS = 0.437 RON
07 jan 2025	1 RON = 2.2841 TJS	1 TJS = 0.4378 RON
08 jan 2025	1 RON = 2.2659 TJS	1 TJS = 0.4413 RON
09 jan 2025	1 RON = 2.2633 TJS	1 TJS = 0.4418 RON
10 jan 2025	1 RON = 2.2611 TJS	1 TJS = 0.4423 RON
11 jan 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
12 jan 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
13 jan 2025	1 RON = 2.2424 TJS	1 TJS = 0.4459 RON
14 jan 2025	1 RON = 2.2551 TJS	1 TJS = 0.4434 RON
15 jan 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
16 jan 2025	1 RON = 2.255 TJS	1 TJS = 0.4435 RON
17 jan 2025	1 RON = 2.2589 TJS	1 TJS = 0.4427 RON
18 jan 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
19 jan 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
20 jan 2025	1 RON = 2.2636 TJS	1 TJS = 0.4418 RON
21 jan 2025	1 RON = 2.2678 TJS	1 TJS = 0.4409 RON
22 jan 2025	1 RON = 2.2748 TJS	1 TJS = 0.4396 RON
23 jan 2025	1 RON = 2.2906 TJS	1 TJS = 0.4366 RON
24 jan 2025	1 RON = 2.2956 TJS	1 TJS = 0.4356 RON
25 jan 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
26 jan 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
27 jan 2025	1 RON = 2.3062 TJS	1 TJS = 0.4336 RON
28 jan 2025	1 RON = 2.2883 TJS	1 TJS = 0.437 RON
29 jan 2025	1 RON = 2.2805 TJS	1 TJS = 0.4385 RON
30 jan 2025	1 RON = 2.2771 TJS	1 TJS = 0.4392 RON
31 jan 2025	1 RON = 2.2806 TJS	1 TJS = 0.4385 RON

Feb 2025

Datum	RON-TJS	TJS-RON
01 feb 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
02 feb 2025	1 RON = 2.2804 TJS	1 TJS = 0.4385 RON
03 feb 2025	1 RON = 2.2482 TJS	1 TJS = 0.4448 RON
04 feb 2025	1 RON = 2.2615 TJS	1 TJS = 0.4422 RON
05 feb 2025	1 RON = 2.2853 TJS	1 TJS = 0.4376 RON
06 feb 2025	1 RON = 2.2726 TJS	1 TJS = 0.44 RON
07 feb 2025	1 RON = 2.2831 TJS	1 TJS = 0.438 RON
08 feb 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
09 feb 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
10 feb 2025	1 RON = 2.2646 TJS	1 TJS = 0.4416 RON
11 feb 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
12 feb 2025	1 RON = 2.2778 TJS	1 TJS = 0.439 RON
13 feb 2025	1 RON = 2.2745 TJS	1 TJS = 0.4397 RON
14 feb 2025	1 RON = 2.2979 TJS	1 TJS = 0.4352 RON
15 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
16 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
17 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
18 feb 2025	1 RON = 2.2924 TJS	1 TJS = 0.4362 RON
19 feb 2025	1 RON = 2.2857 TJS	1 TJS = 0.4375 RON
20 feb 2025	1 RON = 2.2807 TJS	1 TJS = 0.4385 RON
21 feb 2025	1 RON = 2.2935 TJS	1 TJS = 0.436 RON
22 feb 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
23 feb 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
24 feb 2025	1 RON = 2.2905 TJS	1 TJS = 0.4366 RON
25 feb 2025	1 RON = 2.2989 TJS	1 TJS = 0.435 RON
26 feb 2025	1 RON = 2.3012 TJS	1 TJS = 0.4346 RON
27 feb 2025	1 RON = 2.293 TJS	1 TJS = 0.4361 RON
28 feb 2025	1 RON = 2.278 TJS	1 TJS = 0.439 RON

Mar 2025

Datum	RON-TJS	TJS-RON
01 mrt 2025	1 RON = 2.2758 TJS	1 TJS = 0.4394 RON
02 mrt 2025	1 RON = 2.2759 TJS	1 TJS = 0.4394 RON
03 mrt 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
04 mrt 2025	1 RON = 2.3104 TJS	1 TJS = 0.4328 RON
05 mrt 2025	1 RON = 2.3387 TJS	1 TJS = 0.4276 RON
06 mrt 2025	1 RON = 2.3652 TJS	1 TJS = 0.4228 RON
07 mrt 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
08 mrt 2025	1 RON = 2.3793 TJS	1 TJS = 0.4203 RON
09 mrt 2025	1 RON = 2.3762 TJS	1 TJS = 0.4208 RON
10 mrt 2025	1 RON = 2.3759 TJS	1 TJS = 0.4209 RON
11 mrt 2025	1 RON = 2.3768 TJS	1 TJS = 0.4207 RON
12 mrt 2025	1 RON = 2.3881 TJS	1 TJS = 0.4187 RON
13 mrt 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
14 mrt 2025	1 RON = 2.3777 TJS	1 TJS = 0.4206 RON
15 mrt 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
16 mrt 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
17 mrt 2025	1 RON = 2.3926 TJS	1 TJS = 0.4179 RON
18 mrt 2025	1 RON = 2.3988 TJS	1 TJS = 0.4169 RON
19 mrt 2025	1 RON = 2.3928 TJS	1 TJS = 0.4179 RON
20 mrt 2025	1 RON = 2.3876 TJS	1 TJS = 0.4188 RON
21 mrt 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
22 mrt 2025	1 RON = 2.3704 TJS	1 TJS = 0.4219 RON
23 mrt 2025	1 RON = 2.3799 TJS	1 TJS = 0.4202 RON
24 mrt 2025	1 RON = 2.3744 TJS	1 TJS = 0.4212 RON
25 mrt 2025	1 RON = 2.3664 TJS	1 TJS = 0.4226 RON
26 mrt 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
27 mrt 2025	1 RON = 2.3672 TJS	1 TJS = 0.4224 RON
28 mrt 2025	1 RON = 2.3586 TJS	1 TJS = 0.424 RON
29 mrt 2025	1 RON = 2.368 TJS	1 TJS = 0.4223 RON
30 mrt 2025	1 RON = 2.3655 TJS	1 TJS = 0.4228 RON
31 mrt 2025	1 RON = 2.363 TJS	1 TJS = 0.4232 RON

Apr 2025

Datum	RON-TJS	TJS-RON
01 apr 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
02 apr 2025	1 RON = 2.3682 TJS	1 TJS = 0.4223 RON
03 apr 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
04 apr 2025	1 RON = 2.4144 TJS	1 TJS = 0.4142 RON
05 apr 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
06 apr 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
07 apr 2025	1 RON = 2.3956 TJS	1 TJS = 0.4174 RON
08 apr 2025	1 RON = 2.384 TJS	1 TJS = 0.4195 RON
09 apr 2025	1 RON = 2.409 TJS	1 TJS = 0.4151 RON
10 apr 2025	1 RON = 2.4083 TJS	1 TJS = 0.4152 RON
11 apr 2025	1 RON = 2.4441 TJS	1 TJS = 0.4091 RON
12 apr 2025	1 RON = 2.4733 TJS	1 TJS = 0.4043 RON
13 apr 2025	1 RON = 2.4754 TJS	1 TJS = 0.404 RON
14 apr 2025	1 RON = 2.4845 TJS	1 TJS = 0.4025 RON
15 apr 2025	1 RON = 2.4668 TJS	1 TJS = 0.4054 RON
16 apr 2025	1 RON = 2.4599 TJS	1 TJS = 0.4065 RON
17 apr 2025	1 RON = 2.4501 TJS	1 TJS = 0.4081 RON
18 apr 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
19 apr 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
20 apr 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
21 apr 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
22 apr 2025	1 RON = 2.4576 TJS	1 TJS = 0.4069 RON
23 apr 2025	1 RON = 2.4418 TJS	1 TJS = 0.4095 RON
24 apr 2025	1 RON = 2.4261 TJS	1 TJS = 0.4122 RON
25 apr 2025	1 RON = 2.4149 TJS	1 TJS = 0.4141 RON
26 apr 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
27 apr 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
28 apr 2025	1 RON = 2.4082 TJS	1 TJS = 0.4152 RON
29 apr 2025	1 RON = 2.4121 TJS	1 TJS = 0.4146 RON
30 apr 2025	1 RON = 2.408 TJS	1 TJS = 0.4153 RON

May 2025

Datum	RON-TJS	TJS-RON
01 mei 2025	1 RON = 2.4063 TJS	1 TJS = 0.4156 RON
02 mei 2025	1 RON = 2.358 TJS	1 TJS = 0.4241 RON
03 mei 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
04 mei 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
05 mei 2025	1 RON = 2.3671 TJS	1 TJS = 0.4225 RON
06 mei 2025	1 RON = 2.3178 TJS	1 TJS = 0.4314 RON
07 mei 2025	1 RON = 2.311 TJS	1 TJS = 0.4327 RON
08 mei 2025	1 RON = 2.2784 TJS	1 TJS = 0.4389 RON
09 mei 2025	1 RON = 2.2745 TJS	1 TJS = 0.4396 RON
10 mei 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
11 mei 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
12 mei 2025	1 RON = 2.2607 TJS	1 TJS = 0.4423 RON
13 mei 2025	1 RON = 2.2561 TJS	1 TJS = 0.4433 RON
14 mei 2025	1 RON = 2.2809 TJS	1 TJS = 0.4384 RON
15 mei 2025	1 RON = 2.2705 TJS	1 TJS = 0.4404 RON
16 mei 2025	1 RON = 2.2622 TJS	1 TJS = 0.4421 RON
17 mei 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
18 mei 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
19 mei 2025	1 RON = 2.3107 TJS	1 TJS = 0.4328 RON
20 mei 2025	1 RON = 2.2725 TJS	1 TJS = 0.44 RON
21 mei 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
22 mei 2025	1 RON = 2.274 TJS	1 TJS = 0.4397 RON
23 mei 2025	1 RON = 2.3046 TJS	1 TJS = 0.4339 RON
24 mei 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
25 mei 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
26 mei 2025	1 RON = 2.2761 TJS	1 TJS = 0.4393 RON
27 mei 2025	1 RON = 2.2598 TJS	1 TJS = 0.4425 RON
28 mei 2025	1 RON = 2.2357 TJS	1 TJS = 0.4473 RON
29 mei 2025	1 RON = 2.2251 TJS	1 TJS = 0.4494 RON
30 mei 2025	1 RON = 2.2388 TJS	1 TJS = 0.4467 RON
31 mei 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON

Jun 2025

Datum	RON-TJS	TJS-RON
01 jun 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON
02 jun 2025	1 RON = 2.2579 TJS	1 TJS = 0.4429 RON
03 jun 2025	1 RON = 2.2308 TJS	1 TJS = 0.4483 RON
04 jun 2025	1 RON = 2.2295 TJS	1 TJS = 0.4485 RON
05 jun 2025	1 RON = 2.2369 TJS	1 TJS = 0.447 RON
06 jun 2025	1 RON = 2.2371 TJS	1 TJS = 0.447 RON
07 jun 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
08 jun 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
09 jun 2025	1 RON = 2.2424 TJS	1 TJS = 0.446 RON
10 jun 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
11 jun 2025	1 RON = 2.2742 TJS	1 TJS = 0.4397 RON
12 jun 2025	1 RON = 2.3342 TJS	1 TJS = 0.4284 RON
13 jun 2025	1 RON = 2.3098 TJS	1 TJS = 0.4329 RON
14 jun 2025	1 RON = 2.3114 TJS	1 TJS = 0.4326 RON
15 jun 2025	1 RON = 2.3114 TJS	1 TJS = 0.4326 RON
16 jun 2025	1 RON = 2.3326 TJS	1 TJS = 0.4287 RON
17 jun 2025	1 RON = 2.2768 TJS	1 TJS = 0.4392 RON
18 jun 2025	1 RON = 2.2974 TJS	1 TJS = 0.4353 RON
19 jun 2025	1 RON = 2.2573 TJS	1 TJS = 0.443 RON
20 jun 2025	1 RON = 2.2609 TJS	1 TJS = 0.4423 RON
21 jun 2025	1 RON = 2.2618 TJS	1 TJS = 0.4421 RON
22 jun 2025	1 RON = 2.2618 TJS	1 TJS = 0.4421 RON
23 jun 2025	1 RON = 2.2422 TJS	1 TJS = 0.446 RON
24 jun 2025	1 RON = 2.2648 TJS	1 TJS = 0.4415 RON
25 jun 2025	1 RON = 2.2701 TJS	1 TJS = 0.4405 RON
26 jun 2025	1 RON = 2.285 TJS	1 TJS = 0.4376 RON
27 jun 2025	1 RON = 2.2702 TJS	1 TJS = 0.4405 RON
28 jun 2025	1 RON = 2.2724 TJS	1 TJS = 0.4401 RON
29 jun 2025	1 RON = 2.2724 TJS	1 TJS = 0.4401 RON
30 jun 2025	1 RON = 2.2873 TJS	1 TJS = 0.4372 RON

Jul 2025

Datum	RON-TJS	TJS-RON
01 jul 2025	1 RON = 2.2984 TJS	1 TJS = 0.4351 RON
02 jul 2025	1 RON = 2.2723 TJS	1 TJS = 0.4401 RON
03 jul 2025	1 RON = 2.2586 TJS	1 TJS = 0.4428 RON
04 jul 2025	1 RON = 2.2631 TJS	1 TJS = 0.4419 RON

RON-TJS en TJS-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws