> RON-TJS en TJS-RON wisselkoersen - 2025

RON-TJS en TJS-RON wisselkoersen - 2025

RON-TJS en TJS-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-TJS en TJS-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 2,3087 TJS

1 TJS = 0,4331 RON

1J 2J 3J

RON tegen TJSTJS tegen RON

Jan 2025

Datum	RON-TJS	TJS-RON
01 jan 2025	1 RON = 2.2785 TJS	1 TJS = 0.4389 RON
02 jan 2025	1 RON = 2.2627 TJS	1 TJS = 0.4419 RON
03 jan 2025	1 RON = 2.2623 TJS	1 TJS = 0.442 RON
04 jan 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
05 jan 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
06 jan 2025	1 RON = 2.2882 TJS	1 TJS = 0.437 RON
07 jan 2025	1 RON = 2.2841 TJS	1 TJS = 0.4378 RON
08 jan 2025	1 RON = 2.2659 TJS	1 TJS = 0.4413 RON
09 jan 2025	1 RON = 2.2633 TJS	1 TJS = 0.4418 RON
10 jan 2025	1 RON = 2.2611 TJS	1 TJS = 0.4423 RON
11 jan 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
12 jan 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
13 jan 2025	1 RON = 2.2424 TJS	1 TJS = 0.4459 RON
14 jan 2025	1 RON = 2.2551 TJS	1 TJS = 0.4434 RON
15 jan 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
16 jan 2025	1 RON = 2.255 TJS	1 TJS = 0.4435 RON
17 jan 2025	1 RON = 2.2589 TJS	1 TJS = 0.4427 RON
18 jan 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
19 jan 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
20 jan 2025	1 RON = 2.2636 TJS	1 TJS = 0.4418 RON
21 jan 2025	1 RON = 2.2678 TJS	1 TJS = 0.4409 RON
22 jan 2025	1 RON = 2.2748 TJS	1 TJS = 0.4396 RON
23 jan 2025	1 RON = 2.2906 TJS	1 TJS = 0.4366 RON
24 jan 2025	1 RON = 2.2956 TJS	1 TJS = 0.4356 RON
25 jan 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
26 jan 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
27 jan 2025	1 RON = 2.3062 TJS	1 TJS = 0.4336 RON
28 jan 2025	1 RON = 2.2883 TJS	1 TJS = 0.437 RON
29 jan 2025	1 RON = 2.2805 TJS	1 TJS = 0.4385 RON
30 jan 2025	1 RON = 2.2771 TJS	1 TJS = 0.4392 RON
31 jan 2025	1 RON = 2.2806 TJS	1 TJS = 0.4385 RON

Feb 2025

Datum	RON-TJS	TJS-RON
01 feb 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
02 feb 2025	1 RON = 2.2804 TJS	1 TJS = 0.4385 RON
03 feb 2025	1 RON = 2.2482 TJS	1 TJS = 0.4448 RON
04 feb 2025	1 RON = 2.2615 TJS	1 TJS = 0.4422 RON
05 feb 2025	1 RON = 2.2853 TJS	1 TJS = 0.4376 RON
06 feb 2025	1 RON = 2.2726 TJS	1 TJS = 0.44 RON
07 feb 2025	1 RON = 2.2831 TJS	1 TJS = 0.438 RON
08 feb 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
09 feb 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
10 feb 2025	1 RON = 2.2646 TJS	1 TJS = 0.4416 RON
11 feb 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
12 feb 2025	1 RON = 2.2778 TJS	1 TJS = 0.439 RON
13 feb 2025	1 RON = 2.2745 TJS	1 TJS = 0.4397 RON
14 feb 2025	1 RON = 2.2979 TJS	1 TJS = 0.4352 RON
15 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
16 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
17 feb 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
18 feb 2025	1 RON = 2.2924 TJS	1 TJS = 0.4362 RON
19 feb 2025	1 RON = 2.2857 TJS	1 TJS = 0.4375 RON
20 feb 2025	1 RON = 2.2807 TJS	1 TJS = 0.4385 RON
21 feb 2025	1 RON = 2.2935 TJS	1 TJS = 0.436 RON
22 feb 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
23 feb 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
24 feb 2025	1 RON = 2.2905 TJS	1 TJS = 0.4366 RON
25 feb 2025	1 RON = 2.2989 TJS	1 TJS = 0.435 RON
26 feb 2025	1 RON = 2.3012 TJS	1 TJS = 0.4346 RON
27 feb 2025	1 RON = 2.293 TJS	1 TJS = 0.4361 RON
28 feb 2025	1 RON = 2.278 TJS	1 TJS = 0.439 RON

Mar 2025

Datum	RON-TJS	TJS-RON
01 mrt 2025	1 RON = 2.2758 TJS	1 TJS = 0.4394 RON
02 mrt 2025	1 RON = 2.2759 TJS	1 TJS = 0.4394 RON
03 mrt 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
04 mrt 2025	1 RON = 2.3104 TJS	1 TJS = 0.4328 RON
05 mrt 2025	1 RON = 2.3387 TJS	1 TJS = 0.4276 RON
06 mrt 2025	1 RON = 2.3652 TJS	1 TJS = 0.4228 RON
07 mrt 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
08 mrt 2025	1 RON = 2.3793 TJS	1 TJS = 0.4203 RON
09 mrt 2025	1 RON = 2.3762 TJS	1 TJS = 0.4208 RON
10 mrt 2025	1 RON = 2.3759 TJS	1 TJS = 0.4209 RON
11 mrt 2025	1 RON = 2.3768 TJS	1 TJS = 0.4207 RON
12 mrt 2025	1 RON = 2.3881 TJS	1 TJS = 0.4187 RON
13 mrt 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
14 mrt 2025	1 RON = 2.3777 TJS	1 TJS = 0.4206 RON
15 mrt 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
16 mrt 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
17 mrt 2025	1 RON = 2.3926 TJS	1 TJS = 0.4179 RON
18 mrt 2025	1 RON = 2.3988 TJS	1 TJS = 0.4169 RON
19 mrt 2025	1 RON = 2.3928 TJS	1 TJS = 0.4179 RON
20 mrt 2025	1 RON = 2.3876 TJS	1 TJS = 0.4188 RON
21 mrt 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
22 mrt 2025	1 RON = 2.3704 TJS	1 TJS = 0.4219 RON
23 mrt 2025	1 RON = 2.3799 TJS	1 TJS = 0.4202 RON
24 mrt 2025	1 RON = 2.3744 TJS	1 TJS = 0.4212 RON
25 mrt 2025	1 RON = 2.3664 TJS	1 TJS = 0.4226 RON
26 mrt 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
27 mrt 2025	1 RON = 2.3672 TJS	1 TJS = 0.4224 RON
28 mrt 2025	1 RON = 2.3586 TJS	1 TJS = 0.424 RON
29 mrt 2025	1 RON = 2.368 TJS	1 TJS = 0.4223 RON
30 mrt 2025	1 RON = 2.3655 TJS	1 TJS = 0.4228 RON
31 mrt 2025	1 RON = 2.363 TJS	1 TJS = 0.4232 RON

Apr 2025

Datum	RON-TJS	TJS-RON
01 apr 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
02 apr 2025	1 RON = 2.3682 TJS	1 TJS = 0.4223 RON
03 apr 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
04 apr 2025	1 RON = 2.4144 TJS	1 TJS = 0.4142 RON

RON-TJS en TJS-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws