> RON-THB en THB-RON wisselkoersen - 2026

RON-THB en THB-RON wisselkoersen - 2026

RON-THB en THB-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-THB en THB-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 7,3006 THB

1 THB = 0,137 RON

1J 2J 3J

RON tegen THBTHB tegen RON

Jan 2026

Datum	RON-THB	THB-RON
01 jan 2026	1 RON = 7.254 THB	1 THB = 0.1379 RON
02 jan 2026	1 RON = 7.231 THB	1 THB = 0.1383 RON
03 jan 2026	1 RON = 7.2499 THB	1 THB = 0.1379 RON
04 jan 2026	1 RON = 7.2499 THB	1 THB = 0.1379 RON
05 jan 2026	1 RON = 7.1908 THB	1 THB = 0.1391 RON
06 jan 2026	1 RON = 7.1949 THB	1 THB = 0.139 RON
07 jan 2026	1 RON = 7.1893 THB	1 THB = 0.1391 RON
08 jan 2026	1 RON = 7.2352 THB	1 THB = 0.1382 RON
09 jan 2026	1 RON = 7.1974 THB	1 THB = 0.1389 RON
10 jan 2026	1 RON = 7.1927 THB	1 THB = 0.139 RON
11 jan 2026	1 RON = 7.1801 THB	1 THB = 0.1393 RON
12 jan 2026	1 RON = 7.1791 THB	1 THB = 0.1393 RON
13 jan 2026	1 RON = 7.2085 THB	1 THB = 0.1387 RON
14 jan 2026	1 RON = 7.2023 THB	1 THB = 0.1388 RON
15 jan 2026	1 RON = 7.1743 THB	1 THB = 0.1394 RON
16 jan 2026	1 RON = 7.1741 THB	1 THB = 0.1394 RON
17 jan 2026	1 RON = 7.1571 THB	1 THB = 0.1397 RON
18 jan 2026	1 RON = 7.1571 THB	1 THB = 0.1397 RON
19 jan 2026	1 RON = 7.1367 THB	1 THB = 0.1401 RON
20 jan 2026	1 RON = 7.1548 THB	1 THB = 0.1398 RON
21 jan 2026	1 RON = 7.1574 THB	1 THB = 0.1397 RON
22 jan 2026	1 RON = 7.1967 THB	1 THB = 0.139 RON
23 jan 2026	1 RON = 7.1818 THB	1 THB = 0.1392 RON
24 jan 2026	1 RON = 7.2369 THB	1 THB = 0.1382 RON
25 jan 2026	1 RON = 7.2369 THB	1 THB = 0.1382 RON
26 jan 2026	1 RON = 7.2332 THB	1 THB = 0.1383 RON
27 jan 2026	1 RON = 7.2593 THB	1 THB = 0.1378 RON
28 jan 2026	1 RON = 7.3138 THB	1 THB = 0.1367 RON
29 jan 2026	1 RON = 7.3155 THB	1 THB = 0.1367 RON
30 jan 2026	1 RON = 7.3511 THB	1 THB = 0.136 RON
31 jan 2026	1 RON = 7.3398 THB	1 THB = 0.1362 RON

Feb 2026

Datum	RON-THB	THB-RON
01 feb 2026	1 RON = 7.3033 THB	1 THB = 0.1369 RON
02 feb 2026	1 RON = 7.3445 THB	1 THB = 0.1362 RON
03 feb 2026	1 RON = 7.3006 THB	1 THB = 0.137 RON
04 feb 2026	1 RON = 7.3366 THB	1 THB = 0.1363 RON
05 feb 2026	1 RON = 7.3524 THB	1 THB = 0.136 RON
06 feb 2026	1 RON = 7.3215 THB	1 THB = 0.1366 RON
07 feb 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
08 feb 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
09 feb 2026	1 RON = 7.275 THB	1 THB = 0.1375 RON
10 feb 2026	1 RON = 7.2953 THB	1 THB = 0.1371 RON
11 feb 2026	1 RON = 7.263 THB	1 THB = 0.1377 RON
12 feb 2026	1 RON = 7.2255 THB	1 THB = 0.1384 RON
13 feb 2026	1 RON = 7.2348 THB	1 THB = 0.1382 RON
14 feb 2026	1 RON = 7.2425 THB	1 THB = 0.1381 RON
15 feb 2026	1 RON = 7.2425 THB	1 THB = 0.1381 RON
16 feb 2026	1 RON = 7.2341 THB	1 THB = 0.1382 RON
17 feb 2026	1 RON = 7.2607 THB	1 THB = 0.1377 RON
18 feb 2026	1 RON = 7.2753 THB	1 THB = 0.1375 RON
19 feb 2026	1 RON = 7.2064 THB	1 THB = 0.1388 RON
20 feb 2026	1 RON = 7.2008 THB	1 THB = 0.1389 RON
21 feb 2026	1 RON = 7.1931 THB	1 THB = 0.139 RON
22 feb 2026	1 RON = 7.1931 THB	1 THB = 0.139 RON
23 feb 2026	1 RON = 7.1707 THB	1 THB = 0.1395 RON
24 feb 2026	1 RON = 7.1827 THB	1 THB = 0.1392 RON
25 feb 2026	1 RON = 7.1929 THB	1 THB = 0.139 RON
26 feb 2026	1 RON = 7.2018 THB	1 THB = 0.1389 RON
27 feb 2026	1 RON = 7.2 THB	1 THB = 0.1389 RON
28 feb 2026	1 RON = 7.2213 THB	1 THB = 0.1385 RON

Mar 2026

Datum	RON-THB	THB-RON
01 mrt 2026	1 RON = 7.2213 THB	1 THB = 0.1385 RON
02 mrt 2026	1 RON = 7.2336 THB	1 THB = 0.1382 RON
03 mrt 2026	1 RON = 7.218 THB	1 THB = 0.1385 RON
04 mrt 2026	1 RON = 7.1996 THB	1 THB = 0.1389 RON
05 mrt 2026	1 RON = 7.2163 THB	1 THB = 0.1386 RON
06 mrt 2026	1 RON = 7.2536 THB	1 THB = 0.1379 RON
07 mrt 2026	1 RON = 7.2243 THB	1 THB = 0.1384 RON
08 mrt 2026	1 RON = 7.2243 THB	1 THB = 0.1384 RON
09 mrt 2026	1 RON = 7.2613 THB	1 THB = 0.1377 RON
10 mrt 2026	1 RON = 7.2338 THB	1 THB = 0.1382 RON
11 mrt 2026	1 RON = 7.2272 THB	1 THB = 0.1384 RON
12 mrt 2026	1 RON = 7.228 THB	1 THB = 0.1384 RON
13 mrt 2026	1 RON = 7.2551 THB	1 THB = 0.1378 RON
14 mrt 2026	1 RON = 7.2442 THB	1 THB = 0.138 RON
15 mrt 2026	1 RON = 7.2442 THB	1 THB = 0.138 RON
16 mrt 2026	1 RON = 7.2926 THB	1 THB = 0.1371 RON
17 mrt 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
18 mrt 2026	1 RON = 7.3701 THB	1 THB = 0.1357 RON
19 mrt 2026	1 RON = 7.4151 THB	1 THB = 0.1349 RON
20 mrt 2026	1 RON = 7.425 THB	1 THB = 0.1347 RON
21 mrt 2026	1 RON = 7.4765 THB	1 THB = 0.1338 RON
22 mrt 2026	1 RON = 7.4765 THB	1 THB = 0.1338 RON
23 mrt 2026	1 RON = 7.3517 THB	1 THB = 0.136 RON
24 mrt 2026	1 RON = 7.4079 THB	1 THB = 0.135 RON
25 mrt 2026	1 RON = 7.4168 THB	1 THB = 0.1348 RON
26 mrt 2026	1 RON = 7.4467 THB	1 THB = 0.1343 RON
27 mrt 2026	1 RON = 7.4315 THB	1 THB = 0.1346 RON
28 mrt 2026	1 RON = 7.4222 THB	1 THB = 0.1347 RON
29 mrt 2026	1 RON = 7.3397 THB	1 THB = 0.1362 RON
30 mrt 2026	1 RON = 7.407 THB	1 THB = 0.135 RON
31 mrt 2026	1 RON = 7.3878 THB	1 THB = 0.1354 RON

Apr 2026

Datum	RON-THB	THB-RON
01 apr 2026	1 RON = 7.3996 THB	1 THB = 0.1351 RON
02 apr 2026	1 RON = 7.4106 THB	1 THB = 0.1349 RON
03 apr 2026	1 RON = 7.3784 THB	1 THB = 0.1355 RON
04 apr 2026	1 RON = 7.3892 THB	1 THB = 0.1353 RON
05 apr 2026	1 RON = 7.3892 THB	1 THB = 0.1353 RON
06 apr 2026	1 RON = 7.3696 THB	1 THB = 0.1357 RON
07 apr 2026	1 RON = 7.3971 THB	1 THB = 0.1352 RON
08 apr 2026	1 RON = 7.3339 THB	1 THB = 0.1364 RON
09 apr 2026	1 RON = 7.3602 THB	1 THB = 0.1359 RON
10 apr 2026	1 RON = 7.3832 THB	1 THB = 0.1354 RON
11 apr 2026	1 RON = 7.4173 THB	1 THB = 0.1348 RON
12 apr 2026	1 RON = 7.4173 THB	1 THB = 0.1348 RON
13 apr 2026	1 RON = 7.4101 THB	1 THB = 0.135 RON
14 apr 2026	1 RON = 7.4256 THB	1 THB = 0.1347 RON
15 apr 2026	1 RON = 7.4334 THB	1 THB = 0.1345 RON
16 apr 2026	1 RON = 7.3972 THB	1 THB = 0.1352 RON
17 apr 2026	1 RON = 7.4216 THB	1 THB = 0.1347 RON
18 apr 2026	1 RON = 7.3949 THB	1 THB = 0.1352 RON
19 apr 2026	1 RON = 7.4174 THB	1 THB = 0.1348 RON
20 apr 2026	1 RON = 7.4101 THB	1 THB = 0.135 RON
21 apr 2026	1 RON = 7.397 THB	1 THB = 0.1352 RON
22 apr 2026	1 RON = 7.4183 THB	1 THB = 0.1348 RON
23 apr 2026	1 RON = 7.4432 THB	1 THB = 0.1344 RON
24 apr 2026	1 RON = 7.4451 THB	1 THB = 0.1343 RON
25 apr 2026	1 RON = 7.4496 THB	1 THB = 0.1342 RON
26 apr 2026	1 RON = 7.4496 THB	1 THB = 0.1342 RON
27 apr 2026	1 RON = 7.4466 THB	1 THB = 0.1343 RON
28 apr 2026	1 RON = 7.4657 THB	1 THB = 0.1339 RON
29 apr 2026	1 RON = 7.4964 THB	1 THB = 0.1334 RON
30 apr 2026	1 RON = 7.3446 THB	1 THB = 0.1362 RON

May 2026

Datum	RON-THB	THB-RON
01 mei 2026	1 RON = 7.331 THB	1 THB = 0.1364 RON

RON-THB en THB-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws