> RON-THB en THB-RON wisselkoersen - 2025

RON-THB en THB-RON wisselkoersen - 2025

RON-THB en THB-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-THB en THB-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 7,2867 THB

1 THB = 0,1372 RON

1J 2J 3J

RON tegen THBTHB tegen RON

Jan 2025

Datum	RON-THB	THB-RON
01 jan 2025	1 RON = 7.1459 THB	1 THB = 0.1399 RON
02 jan 2025	1 RON = 7.1074 THB	1 THB = 0.1407 RON
03 jan 2025	1 RON = 7.1279 THB	1 THB = 0.1403 RON
04 jan 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
05 jan 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
06 jan 2025	1 RON = 7.2011 THB	1 THB = 0.1389 RON
07 jan 2025	1 RON = 7.2035 THB	1 THB = 0.1388 RON
08 jan 2025	1 RON = 7.1802 THB	1 THB = 0.1393 RON
09 jan 2025	1 RON = 7.1672 THB	1 THB = 0.1395 RON
10 jan 2025	1 RON = 7.1671 THB	1 THB = 0.1395 RON
11 jan 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
12 jan 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
13 jan 2025	1 RON = 7.127 THB	1 THB = 0.1403 RON
14 jan 2025	1 RON = 7.1668 THB	1 THB = 0.1395 RON
15 jan 2025	1 RON = 7.1861 THB	1 THB = 0.1392 RON
16 jan 2025	1 RON = 7.1516 THB	1 THB = 0.1398 RON
17 jan 2025	1 RON = 7.1318 THB	1 THB = 0.1402 RON
18 jan 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
19 jan 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
20 jan 2025	1 RON = 7.1137 THB	1 THB = 0.1406 RON
21 jan 2025	1 RON = 7.0852 THB	1 THB = 0.1411 RON
22 jan 2025	1 RON = 7.098 THB	1 THB = 0.1409 RON
23 jan 2025	1 RON = 7.1165 THB	1 THB = 0.1405 RON
24 jan 2025	1 RON = 7.0875 THB	1 THB = 0.1411 RON
25 jan 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
26 jan 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
27 jan 2025	1 RON = 7.1071 THB	1 THB = 0.1407 RON
28 jan 2025	1 RON = 7.0995 THB	1 THB = 0.1409 RON
29 jan 2025	1 RON = 7.0597 THB	1 THB = 0.1416 RON
30 jan 2025	1 RON = 7.0463 THB	1 THB = 0.1419 RON
31 jan 2025	1 RON = 7.0131 THB	1 THB = 0.1426 RON

Feb 2025

Datum	RON-THB	THB-RON
01 feb 2025	1 RON = 7.0376 THB	1 THB = 0.1421 RON
02 feb 2025	1 RON = 7.0386 THB	1 THB = 0.1421 RON
03 feb 2025	1 RON = 7.0077 THB	1 THB = 0.1427 RON
04 feb 2025	1 RON = 7.0204 THB	1 THB = 0.1424 RON
05 feb 2025	1 RON = 7.025 THB	1 THB = 0.1423 RON
06 feb 2025	1 RON = 7.0253 THB	1 THB = 0.1423 RON
07 feb 2025	1 RON = 7.0161 THB	1 THB = 0.1425 RON
08 feb 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
09 feb 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
10 feb 2025	1 RON = 7.0338 THB	1 THB = 0.1422 RON
11 feb 2025	1 RON = 7.0672 THB	1 THB = 0.1415 RON
12 feb 2025	1 RON = 7.1146 THB	1 THB = 0.1406 RON
13 feb 2025	1 RON = 7.0725 THB	1 THB = 0.1414 RON
14 feb 2025	1 RON = 7.0808 THB	1 THB = 0.1412 RON
15 feb 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
16 feb 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
17 feb 2025	1 RON = 7.0972 THB	1 THB = 0.1409 RON
18 feb 2025	1 RON = 7.0757 THB	1 THB = 0.1413 RON
19 feb 2025	1 RON = 7.0649 THB	1 THB = 0.1415 RON
20 feb 2025	1 RON = 7.0606 THB	1 THB = 0.1416 RON
21 feb 2025	1 RON = 7.0681 THB	1 THB = 0.1415 RON
22 feb 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
23 feb 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
24 feb 2025	1 RON = 7.0434 THB	1 THB = 0.142 RON
25 feb 2025	1 RON = 7.1107 THB	1 THB = 0.1406 RON
26 feb 2025	1 RON = 7.1366 THB	1 THB = 0.1401 RON
27 feb 2025	1 RON = 7.1436 THB	1 THB = 0.14 RON
28 feb 2025	1 RON = 7.1285 THB	1 THB = 0.1403 RON

Mar 2025

Datum	RON-THB	THB-RON
01 mrt 2025	1 RON = 7.1487 THB	1 THB = 0.1399 RON
02 mrt 2025	1 RON = 7.1426 THB	1 THB = 0.14 RON
03 mrt 2025	1 RON = 7.1347 THB	1 THB = 0.1402 RON
04 mrt 2025	1 RON = 7.1447 THB	1 THB = 0.14 RON
05 mrt 2025	1 RON = 7.2385 THB	1 THB = 0.1381 RON
06 mrt 2025	1 RON = 7.3165 THB	1 THB = 0.1367 RON
07 mrt 2025	1 RON = 7.3288 THB	1 THB = 0.1364 RON
08 mrt 2025	1 RON = 7.3445 THB	1 THB = 0.1362 RON
09 mrt 2025	1 RON = 7.3501 THB	1 THB = 0.1361 RON
10 mrt 2025	1 RON = 7.3221 THB	1 THB = 0.1366 RON
11 mrt 2025	1 RON = 7.3747 THB	1 THB = 0.1356 RON
12 mrt 2025	1 RON = 7.4026 THB	1 THB = 0.1351 RON
13 mrt 2025	1 RON = 7.3692 THB	1 THB = 0.1357 RON
14 mrt 2025	1 RON = 7.3541 THB	1 THB = 0.136 RON
15 mrt 2025	1 RON = 7.3522 THB	1 THB = 0.136 RON
16 mrt 2025	1 RON = 7.3253 THB	1 THB = 0.1365 RON
17 mrt 2025	1 RON = 7.3597 THB	1 THB = 0.1359 RON
18 mrt 2025	1 RON = 7.3697 THB	1 THB = 0.1357 RON
19 mrt 2025	1 RON = 7.3777 THB	1 THB = 0.1355 RON
20 mrt 2025	1 RON = 7.3583 THB	1 THB = 0.1359 RON
21 mrt 2025	1 RON = 7.356 THB	1 THB = 0.1359 RON
22 mrt 2025	1 RON = 7.3767 THB	1 THB = 0.1356 RON
23 mrt 2025	1 RON = 7.3539 THB	1 THB = 0.136 RON
24 mrt 2025	1 RON = 7.3375 THB	1 THB = 0.1363 RON
25 mrt 2025	1 RON = 7.373 THB	1 THB = 0.1356 RON
26 mrt 2025	1 RON = 7.367 THB	1 THB = 0.1357 RON
27 mrt 2025	1 RON = 7.3417 THB	1 THB = 0.1362 RON
28 mrt 2025	1 RON = 7.3641 THB	1 THB = 0.1358 RON
29 mrt 2025	1 RON = 7.3764 THB	1 THB = 0.1356 RON
30 mrt 2025	1 RON = 7.3772 THB	1 THB = 0.1356 RON
31 mrt 2025	1 RON = 7.3686 THB	1 THB = 0.1357 RON

Apr 2025

Datum	RON-THB	THB-RON
01 apr 2025	1 RON = 7.3742 THB	1 THB = 0.1356 RON
02 apr 2025	1 RON = 7.4212 THB	1 THB = 0.1347 RON
03 apr 2025	1 RON = 7.447 THB	1 THB = 0.1343 RON
04 apr 2025	1 RON = 7.59 THB	1 THB = 0.1318 RON
05 apr 2025	1 RON = 7.5763 THB	1 THB = 0.132 RON
06 apr 2025	1 RON = 7.5763 THB	1 THB = 0.132 RON
07 apr 2025	1 RON = 7.6154 THB	1 THB = 0.1313 RON
08 apr 2025	1 RON = 7.6193 THB	1 THB = 0.1312 RON
09 apr 2025	1 RON = 7.6672 THB	1 THB = 0.1304 RON
10 apr 2025	1 RON = 7.6214 THB	1 THB = 0.1312 RON
11 apr 2025	1 RON = 7.6158 THB	1 THB = 0.1313 RON
12 apr 2025	1 RON = 7.6424 THB	1 THB = 0.1308 RON
13 apr 2025	1 RON = 7.6088 THB	1 THB = 0.1314 RON
14 apr 2025	1 RON = 7.6274 THB	1 THB = 0.1311 RON
15 apr 2025	1 RON = 7.6309 THB	1 THB = 0.131 RON
16 apr 2025	1 RON = 7.61 THB	1 THB = 0.1314 RON
17 apr 2025	1 RON = 7.5911 THB	1 THB = 0.1317 RON
18 apr 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
19 apr 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
20 apr 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
21 apr 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
22 apr 2025	1 RON = 7.6704 THB	1 THB = 0.1304 RON
23 apr 2025	1 RON = 7.6502 THB	1 THB = 0.1307 RON
24 apr 2025	1 RON = 7.6412 THB	1 THB = 0.1309 RON
25 apr 2025	1 RON = 7.6593 THB	1 THB = 0.1306 RON
26 apr 2025	1 RON = 7.6462 THB	1 THB = 0.1308 RON
27 apr 2025	1 RON = 7.6462 THB	1 THB = 0.1308 RON
28 apr 2025	1 RON = 7.6599 THB	1 THB = 0.1305 RON
29 apr 2025	1 RON = 7.6325 THB	1 THB = 0.131 RON
30 apr 2025	1 RON = 7.6389 THB	1 THB = 0.1309 RON

May 2025

Datum	RON-THB	THB-RON
01 mei 2025	1 RON = 7.6184 THB	1 THB = 0.1313 RON
02 mei 2025	1 RON = 7.5165 THB	1 THB = 0.133 RON
03 mei 2025	1 RON = 7.5098 THB	1 THB = 0.1332 RON
04 mei 2025	1 RON = 7.5098 THB	1 THB = 0.1332 RON
05 mei 2025	1 RON = 7.495 THB	1 THB = 0.1334 RON
06 mei 2025	1 RON = 7.2957 THB	1 THB = 0.1371 RON
07 mei 2025	1 RON = 7.2751 THB	1 THB = 0.1375 RON
08 mei 2025	1 RON = 7.2488 THB	1 THB = 0.138 RON
09 mei 2025	1 RON = 7.2574 THB	1 THB = 0.1378 RON
10 mei 2025	1 RON = 7.2443 THB	1 THB = 0.138 RON
11 mei 2025	1 RON = 7.2443 THB	1 THB = 0.138 RON
12 mei 2025	1 RON = 7.2723 THB	1 THB = 0.1375 RON
13 mei 2025	1 RON = 7.2312 THB	1 THB = 0.1383 RON
14 mei 2025	1 RON = 7.3061 THB	1 THB = 0.1369 RON
15 mei 2025	1 RON = 7.3002 THB	1 THB = 0.137 RON
16 mei 2025	1 RON = 7.3127 THB	1 THB = 0.1367 RON
17 mei 2025	1 RON = 7.2898 THB	1 THB = 0.1372 RON
18 mei 2025	1 RON = 7.2898 THB	1 THB = 0.1372 RON
19 mei 2025	1 RON = 7.3943 THB	1 THB = 0.1352 RON
20 mei 2025	1 RON = 7.3802 THB	1 THB = 0.1355 RON

RON-THB en THB-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws