currencystats247.com

CurrencyStats247 > Wisselkoersen > RON-SVC en SVC-RON wisselkoersen - 2026

RON-SVC en SVC-RON wisselkoersen - 2026

RON-SVC en SVC-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SVC en SVC-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RON = 2,0212 SVC
1 SVC = 0,4948 RON
1J 2J 3J

Jan 2026

DatumRON-SVCSVC-RON
01 jan 2026 1 RON = 2.0173 SVC 1 SVC = 0.4957 RON
02 jan 2026 1 RON = 2.015 SVC 1 SVC = 0.4963 RON
03 jan 2026 1 RON = 2.0137 SVC 1 SVC = 0.4966 RON
04 jan 2026 1 RON = 2.0137 SVC 1 SVC = 0.4966 RON
05 jan 2026 1 RON = 2.0087 SVC 1 SVC = 0.4978 RON
06 jan 2026 1 RON = 2.0123 SVC 1 SVC = 0.4969 RON
07 jan 2026 1 RON = 2.0099 SVC 1 SVC = 0.4975 RON
08 jan 2026 1 RON = 2.0083 SVC 1 SVC = 0.4979 RON
09 jan 2026 1 RON = 2.0018 SVC 1 SVC = 0.4996 RON
10 jan 2026 1 RON = 2.0009 SVC 1 SVC = 0.4998 RON
11 jan 2026 1 RON = 2.0021 SVC 1 SVC = 0.4995 RON
12 jan 2026 1 RON = 2.008 SVC 1 SVC = 0.498 RON
13 jan 2026 1 RON = 2.0041 SVC 1 SVC = 0.499 RON
14 jan 2026 1 RON = 2.004 SVC 1 SVC = 0.499 RON
15 jan 2026 1 RON = 2.0001 SVC 1 SVC = 0.5 RON
16 jan 2026 1 RON = 1.9964 SVC 1 SVC = 0.5009 RON
17 jan 2026 1 RON = 1.9961 SVC 1 SVC = 0.501 RON
18 jan 2026 1 RON = 1.9961 SVC 1 SVC = 0.501 RON
19 jan 2026 1 RON = 1.9971 SVC 1 SVC = 0.5007 RON
20 jan 2026 1 RON = 2.0144 SVC 1 SVC = 0.4964 RON
21 jan 2026 1 RON = 2.0133 SVC 1 SVC = 0.4967 RON
22 jan 2026 1 RON = 2.0101 SVC 1 SVC = 0.4975 RON
23 jan 2026 1 RON = 2.0158 SVC 1 SVC = 0.4961 RON
24 jan 2026 1 RON = 2.0126 SVC 1 SVC = 0.4969 RON
25 jan 2026 1 RON = 2.0126 SVC 1 SVC = 0.4969 RON
26 jan 2026 1 RON = 2.034 SVC 1 SVC = 0.4917 RON
27 jan 2026 1 RON = 2.043 SVC 1 SVC = 0.4895 RON
28 jan 2026 1 RON = 2.0559 SVC 1 SVC = 0.4864 RON
29 jan 2026 1 RON = 2.0527 SVC 1 SVC = 0.4872 RON
30 jan 2026 1 RON = 2.0471 SVC 1 SVC = 0.4885 RON
31 jan 2026 1 RON = 2.0506 SVC 1 SVC = 0.4877 RON

Feb 2026

DatumRON-SVCSVC-RON
01 feb 2026 1 RON = 2.0511 SVC 1 SVC = 0.4875 RON
02 feb 2026 1 RON = 2.0378 SVC 1 SVC = 0.4907 RON
03 feb 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
04 feb 2026 1 RON = 2.0291 SVC 1 SVC = 0.4928 RON
05 feb 2026 1 RON = 2.0274 SVC 1 SVC = 0.4932 RON
06 feb 2026 1 RON = 2.0261 SVC 1 SVC = 0.4936 RON
07 feb 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
08 feb 2026 1 RON = 2.024 SVC 1 SVC = 0.4941 RON
09 feb 2026 1 RON = 2.0393 SVC 1 SVC = 0.4904 RON
10 feb 2026 1 RON = 2.0435 SVC 1 SVC = 0.4894 RON
11 feb 2026 1 RON = 2.046 SVC 1 SVC = 0.4888 RON
12 feb 2026 1 RON = 2.041 SVC 1 SVC = 0.49 RON
13 feb 2026 1 RON = 2.0376 SVC 1 SVC = 0.4908 RON
14 feb 2026 1 RON = 2.0369 SVC 1 SVC = 0.4909 RON
15 feb 2026 1 RON = 2.0369 SVC 1 SVC = 0.4909 RON
16 feb 2026 1 RON = 2.0357 SVC 1 SVC = 0.4912 RON
17 feb 2026 1 RON = 2.0311 SVC 1 SVC = 0.4923 RON
18 feb 2026 1 RON = 2.0344 SVC 1 SVC = 0.4915 RON
19 feb 2026 1 RON = 2.0227 SVC 1 SVC = 0.4944 RON
20 feb 2026 1 RON = 2.0198 SVC 1 SVC = 0.4951 RON
21 feb 2026 1 RON = 2.018 SVC 1 SVC = 0.4955 RON
22 feb 2026 1 RON = 2.018 SVC 1 SVC = 0.4955 RON
23 feb 2026 1 RON = 2.0193 SVC 1 SVC = 0.4952 RON
24 feb 2026 1 RON = 2.0234 SVC 1 SVC = 0.4942 RON
25 feb 2026 1 RON = 2.0224 SVC 1 SVC = 0.4945 RON
26 feb 2026 1 RON = 2.0289 SVC 1 SVC = 0.4929 RON
27 feb 2026 1 RON = 2.0254 SVC 1 SVC = 0.4937 RON
28 feb 2026 1 RON = 2.0244 SVC 1 SVC = 0.494 RON

Mar 2026

DatumRON-SVCSVC-RON
01 mrt 2026 1 RON = 2.0244 SVC 1 SVC = 0.494 RON
02 mrt 2026 1 RON = 2.0141 SVC 1 SVC = 0.4965 RON
03 mrt 2026 1 RON = 1.9909 SVC 1 SVC = 0.5023 RON
04 mrt 2026 1 RON = 1.9986 SVC 1 SVC = 0.5004 RON

RON-SVC en SVC-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats