> RON-SVC en SVC-RON wisselkoersen - 2025

RON-SVC en SVC-RON wisselkoersen - 2025

RON-SVC en SVC-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-SVC en SVC-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 1,8867 SVC

1 SVC = 0,53 RON

1J 2J 3J

RON tegen SVCSVC tegen RON

Jan 2025

Datum	RON-SVC	SVC-RON
01 jan 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 jan 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 jan 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 jan 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 jan 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 jan 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 jan 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 jan 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 jan 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 jan 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 jan 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 jan 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 jan 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 jan 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 jan 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 jan 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 jan 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 jan 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 jan 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 jan 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 jan 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 jan 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 jan 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 jan 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 jan 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 jan 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Datum	RON-SVC	SVC-RON
01 feb 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 feb 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 feb 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 feb 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 feb 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 feb 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 feb 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 feb 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 feb 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 feb 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 feb 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 feb 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 feb 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 feb 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 feb 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 feb 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 feb 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 feb 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 feb 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 feb 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 feb 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 feb 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 feb 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 feb 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 feb 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 feb 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 feb 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 feb 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Datum	RON-SVC	SVC-RON
01 mrt 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 mrt 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 mrt 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 mrt 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 mrt 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 mrt 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 mrt 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 mrt 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 mrt 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 mrt 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 mrt 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 mrt 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 mrt 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 mrt 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 mrt 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 mrt 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 mrt 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 mrt 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 mrt 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 mrt 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 mrt 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 mrt 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 mrt 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 mrt 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 mrt 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 mrt 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 mrt 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 mrt 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 mrt 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 mrt 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 mrt 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Datum	RON-SVC	SVC-RON
01 apr 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 apr 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 apr 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 apr 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 apr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 apr 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 apr 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 apr 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 apr 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 apr 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 apr 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 apr 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 apr 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 apr 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 apr 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 apr 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 apr 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
20 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
21 apr 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
22 apr 2025	1 RON = 2.019 SVC	1 SVC = 0.4953 RON
23 apr 2025	1 RON = 2.0062 SVC	1 SVC = 0.4985 RON
24 apr 2025	1 RON = 1.9979 SVC	1 SVC = 0.5005 RON
25 apr 2025	1 RON = 1.997 SVC	1 SVC = 0.5008 RON
26 apr 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
27 apr 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
28 apr 2025	1 RON = 1.9974 SVC	1 SVC = 0.5006 RON
29 apr 2025	1 RON = 1.9987 SVC	1 SVC = 0.5003 RON
30 apr 2025	1 RON = 1.999 SVC	1 SVC = 0.5002 RON

May 2025

Datum	RON-SVC	SVC-RON
01 mei 2025	1 RON = 1.9974 SVC	1 SVC = 0.5007 RON
02 mei 2025	1 RON = 1.9935 SVC	1 SVC = 0.5016 RON
03 mei 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
04 mei 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
05 mei 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 mei 2025	1 RON = 1.9547 SVC	1 SVC = 0.5116 RON
07 mei 2025	1 RON = 1.9489 SVC	1 SVC = 0.5131 RON
08 mei 2025	1 RON = 1.9307 SVC	1 SVC = 0.5179 RON
09 mei 2025	1 RON = 1.9229 SVC	1 SVC = 0.52 RON
10 mei 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
11 mei 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
12 mei 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
13 mei 2025	1 RON = 1.9038 SVC	1 SVC = 0.5253 RON
14 mei 2025	1 RON = 1.9255 SVC	1 SVC = 0.5194 RON
15 mei 2025	1 RON = 1.9186 SVC	1 SVC = 0.5212 RON
16 mei 2025	1 RON = 1.9199 SVC	1 SVC = 0.5209 RON
17 mei 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
18 mei 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
19 mei 2025	1 RON = 1.9582 SVC	1 SVC = 0.5107 RON

RON-SVC en SVC-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws