> RON-STD en STD-RON wisselkoersen - 2026

RON-STD en STD-RON wisselkoersen - 2026

RON-STD en STD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-STD en STD-RON voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RON = 4752,129 STD

1 STD = 0,0002 RON

1J 2J 3J

RON tegen STDSTD tegen RON

Jan 2026

Datum	RON-STD	STD-RON
01 jan 2026	1 RON = 4768.2406 STD	1 STD = 0.0002 RON
02 jan 2026	1 RON = 4767.6892 STD	1 STD = 0.0002 RON
03 jan 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
04 jan 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
05 jan 2026	1 RON = 4751.8166 STD	1 STD = 0.0002 RON
06 jan 2026	1 RON = 4762.1004 STD	1 STD = 0.0002 RON
07 jan 2026	1 RON = 4751.8227 STD	1 STD = 0.0002 RON
08 jan 2026	1 RON = 4748.6567 STD	1 STD = 0.0002 RON
09 jan 2026	1 RON = 4734.32 STD	1 STD = 0.0002 RON
10 jan 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
11 jan 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
12 jan 2026	1 RON = 4751.56 STD	1 STD = 0.0002 RON
13 jan 2026	1 RON = 4740.0688 STD	1 STD = 0.0002 RON
14 jan 2026	1 RON = 4740.503 STD	1 STD = 0.0002 RON
15 jan 2026	1 RON = 4732.1549 STD	1 STD = 0.0002 RON
16 jan 2026	1 RON = 4722.9786 STD	1 STD = 0.0002 RON
17 jan 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
18 jan 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
19 jan 2026	1 RON = 4726.2151 STD	1 STD = 0.0002 RON
20 jan 2026	1 RON = 4767.1445 STD	1 STD = 0.0002 RON
21 jan 2026	1 RON = 4765.0613 STD	1 STD = 0.0002 RON
22 jan 2026	1 RON = 4756.0823 STD	1 STD = 0.0002 RON
23 jan 2026	1 RON = 4769.0135 STD	1 STD = 0.0002 RON
24 jan 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
25 jan 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
26 jan 2026	1 RON = 4810.8005 STD	1 STD = 0.0002 RON
27 jan 2026	1 RON = 4838.9144 STD	1 STD = 0.0002 RON
28 jan 2026	1 RON = 4865.7665 STD	1 STD = 0.0002 RON
29 jan 2026	1 RON = 4852.9758 STD	1 STD = 0.0002 RON
30 jan 2026	1 RON = 4841.8576 STD	1 STD = 0.0002 RON
31 jan 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON

Feb 2026

Datum	RON-STD	STD-RON
01 feb 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON
02 feb 2026	1 RON = 4815.0547 STD	1 STD = 0.0002 RON
03 feb 2026	1 RON = 4789.8657 STD	1 STD = 0.0002 RON
04 feb 2026	1 RON = 4802.4261 STD	1 STD = 0.0002 RON
05 feb 2026	1 RON = 4794.6337 STD	1 STD = 0.0002 RON
06 feb 2026	1 RON = 4792.7563 STD	1 STD = 0.0002 RON
07 feb 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
08 feb 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
09 feb 2026	1 RON = 4826.7263 STD	1 STD = 0.0002 RON
10 feb 2026	1 RON = 4835.1845 STD	1 STD = 0.0002 RON
11 feb 2026	1 RON = 4838.5798 STD	1 STD = 0.0002 RON
12 feb 2026	1 RON = 4826.7316 STD	1 STD = 0.0002 RON
13 feb 2026	1 RON = 4819.6516 STD	1 STD = 0.0002 RON
14 feb 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
15 feb 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
16 feb 2026	1 RON = 4814.1551 STD	1 STD = 0.0002 RON
17 feb 2026	1 RON = 4804.4321 STD	1 STD = 0.0002 RON
18 feb 2026	1 RON = 4814.2685 STD	1 STD = 0.0002 RON
19 feb 2026	1 RON = 4782.2356 STD	1 STD = 0.0002 RON
20 feb 2026	1 RON = 4777.1586 STD	1 STD = 0.0002 RON
21 feb 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
22 feb 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
23 feb 2026	1 RON = 4782.7855 STD	1 STD = 0.0002 RON
24 feb 2026	1 RON = 4784.5851 STD	1 STD = 0.0002 RON
25 feb 2026	1 RON = 4786.8783 STD	1 STD = 0.0002 RON
26 feb 2026	1 RON = 4799.1992 STD	1 STD = 0.0002 RON
27 feb 2026	1 RON = 4793.4372 STD	1 STD = 0.0002 RON
28 feb 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON

Mar 2026

Datum	RON-STD	STD-RON
01 mrt 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON
02 mrt 2026	1 RON = 4758.7013 STD	1 STD = 0.0002 RON
03 mrt 2026	1 RON = 4711.1567 STD	1 STD = 0.0002 RON
04 mrt 2026	1 RON = 4731.3991 STD	1 STD = 0.0002 RON
05 mrt 2026	1 RON = 4721.3177 STD	1 STD = 0.0002 RON
06 mrt 2026	1 RON = 4698.6399 STD	1 STD = 0.0002 RON
07 mrt 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
08 mrt 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
09 mrt 2026	1 RON = 4692.9972 STD	1 STD = 0.0002 RON
10 mrt 2026	1 RON = 4726.7553 STD	1 STD = 0.0002 RON
11 mrt 2026	1 RON = 4712.9745 STD	1 STD = 0.0002 RON
12 mrt 2026	1 RON = 4689.2759 STD	1 STD = 0.0002 RON
13 mrt 2026	1 RON = 4658.5553 STD	1 STD = 0.0002 RON
14 mrt 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
15 mrt 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
16 mrt 2026	1 RON = 4664.7534 STD	1 STD = 0.0002 RON
17 mrt 2026	1 RON = 4682.0613 STD	1 STD = 0.0002 RON
18 mrt 2026	1 RON = 4685.0258 STD	1 STD = 0.0002 RON
19 mrt 2026	1 RON = 4664.7562 STD	1 STD = 0.0002 RON
20 mrt 2026	1 RON = 4698.1123 STD	1 STD = 0.0002 RON
21 mrt 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
22 mrt 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
23 mrt 2026	1 RON = 4696.5129 STD	1 STD = 0.0002 RON
24 mrt 2026	1 RON = 4707.4043 STD	1 STD = 0.0002 RON
25 mrt 2026	1 RON = 4710.6175 STD	1 STD = 0.0002 RON
26 mrt 2026	1 RON = 4682.5873 STD	1 STD = 0.0002 RON
27 mrt 2026	1 RON = 4674.6582 STD	1 STD = 0.0002 RON
28 mrt 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
29 mrt 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
30 mrt 2026	1 RON = 4664.8541 STD	1 STD = 0.0002 RON
31 mrt 2026	1 RON = 4666.7513 STD	1 STD = 0.0002 RON

Apr 2026

Datum	RON-STD	STD-RON
01 apr 2026	1 RON = 4713.9457 STD	1 STD = 0.0002 RON
02 apr 2026	1 RON = 4675.0769 STD	1 STD = 0.0002 RON
03 apr 2026	1 RON = 4686.0827 STD	1 STD = 0.0002 RON
04 apr 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
05 apr 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
06 apr 2026	1 RON = 4689.0617 STD	1 STD = 0.0002 RON
07 apr 2026	1 RON = 4695.0154 STD	1 STD = 0.0002 RON
08 apr 2026	1 RON = 4755.5336 STD	1 STD = 0.0002 RON
09 apr 2026	1 RON = 4747.0199 STD	1 STD = 0.0002 RON
10 apr 2026	1 RON = 4761.6649 STD	1 STD = 0.0002 RON
11 apr 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
12 apr 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
13 apr 2026	1 RON = 4752.3681 STD	1 STD = 0.0002 RON
14 apr 2026	1 RON = 4798.6441 STD	1 STD = 0.0002 RON
15 apr 2026	1 RON = 4788.2085 STD	1 STD = 0.0002 RON
16 apr 2026	1 RON = 4787.8456 STD	1 STD = 0.0002 RON
17 apr 2026	1 RON = 4787.9888 STD	1 STD = 0.0002 RON
18 apr 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
19 apr 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
20 apr 2026	1 RON = 4779.1402 STD	1 STD = 0.0002 RON
21 apr 2026	1 RON = 4776.8409 STD	1 STD = 0.0002 RON
22 apr 2026	1 RON = 4768.1301 STD	1 STD = 0.0002 RON
23 apr 2026	1 RON = 4758.2697 STD	1 STD = 0.0002 RON
24 apr 2026	1 RON = 4763.1955 STD	1 STD = 0.0002 RON
25 apr 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
26 apr 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
27 apr 2026	1 RON = 4771.8659 STD	1 STD = 0.0002 RON
28 apr 2026	1 RON = 4747.7903 STD	1 STD = 0.0002 RON
29 apr 2026	1 RON = 4749.7477 STD	1 STD = 0.0002 RON
30 apr 2026	1 RON = 4677.6137 STD	1 STD = 0.0002 RON

RON-STD en STD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws