> RON-STD en STD-RON wisselkoersen - 2025

RON-STD en STD-RON wisselkoersen - 2025

RON-STD en STD-RON wisselkoersen

Bekijk hieronder de wisselkoersen voor RON-STD en STD-RON voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RON = 4378,7718 STD

1 STD = 0,0002 RON

1J 2J 3J

RON tegen STDSTD tegen RON

Jan 2025

Datum	RON-STD	STD-RON
01 jan 2025	1 RON = 4329.5756 STD	1 STD = 0.0002 RON
02 jan 2025	1 RON = 4296.2337 STD	1 STD = 0.0002 RON
03 jan 2025	1 RON = 4285.0107 STD	1 STD = 0.0002 RON
04 jan 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
05 jan 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
06 jan 2025	1 RON = 4335.0689 STD	1 STD = 0.0002 RON
07 jan 2025	1 RON = 4323.5219 STD	1 STD = 0.0002 RON
08 jan 2025	1 RON = 4282.5509 STD	1 STD = 0.0002 RON
09 jan 2025	1 RON = 4286.4474 STD	1 STD = 0.0002 RON
10 jan 2025	1 RON = 4289.7148 STD	1 STD = 0.0002 RON
11 jan 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
12 jan 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
13 jan 2025	1 RON = 4244.7837 STD	1 STD = 0.0002 RON
14 jan 2025	1 RON = 4265.3368 STD	1 STD = 0.0002 RON
15 jan 2025	1 RON = 4286.8024 STD	1 STD = 0.0002 RON
16 jan 2025	1 RON = 4279.1788 STD	1 STD = 0.0002 RON
17 jan 2025	1 RON = 4282.3525 STD	1 STD = 0.0002 RON
18 jan 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
19 jan 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
20 jan 2025	1 RON = 4286.627 STD	1 STD = 0.0002 RON
21 jan 2025	1 RON = 4306.3378 STD	1 STD = 0.0002 RON
22 jan 2025	1 RON = 4342.7493 STD	1 STD = 0.0002 RON
23 jan 2025	1 RON = 4329.3077 STD	1 STD = 0.0002 RON
24 jan 2025	1 RON = 4357.7478 STD	1 STD = 0.0002 RON
25 jan 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
26 jan 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
27 jan 2025	1 RON = 4373.3064 STD	1 STD = 0.0002 RON
28 jan 2025	1 RON = 4335.748 STD	1 STD = 0.0002 RON
29 jan 2025	1 RON = 4327.586 STD	1 STD = 0.0002 RON
30 jan 2025	1 RON = 4326.4086 STD	1 STD = 0.0002 RON
31 jan 2025	1 RON = 4318.4268 STD	1 STD = 0.0002 RON

Feb 2025

Datum	RON-STD	STD-RON
01 feb 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
02 feb 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
03 feb 2025	1 RON = 4271.1694 STD	1 STD = 0.0002 RON
04 feb 2025	1 RON = 4294.7169 STD	1 STD = 0.0002 RON
05 feb 2025	1 RON = 4332.1561 STD	1 STD = 0.0002 RON
06 feb 2025	1 RON = 4308.4633 STD	1 STD = 0.0002 RON
07 feb 2025	1 RON = 4314.5943 STD	1 STD = 0.0002 RON
08 feb 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
09 feb 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
10 feb 2025	1 RON = 4290.5403 STD	1 STD = 0.0002 RON
11 feb 2025	1 RON = 4294.9885 STD	1 STD = 0.0002 RON
12 feb 2025	1 RON = 4314.5933 STD	1 STD = 0.0002 RON
13 feb 2025	1 RON = 4319.5532 STD	1 STD = 0.0002 RON
14 feb 2025	1 RON = 4355.726 STD	1 STD = 0.0002 RON
15 feb 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
16 feb 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
17 feb 2025	1 RON = 4356.6417 STD	1 STD = 0.0002 RON
18 feb 2025	1 RON = 4347.7666 STD	1 STD = 0.0002 RON
19 feb 2025	1 RON = 4336.292 STD	1 STD = 0.0002 RON
20 feb 2025	1 RON = 4326.7722 STD	1 STD = 0.0002 RON
21 feb 2025	1 RON = 4352.8993 STD	1 STD = 0.0002 RON
22 feb 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
23 feb 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
24 feb 2025	1 RON = 4350.5088 STD	1 STD = 0.0002 RON
25 feb 2025	1 RON = 4362.886 STD	1 STD = 0.0002 RON
26 feb 2025	1 RON = 4365.2932 STD	1 STD = 0.0002 RON
27 feb 2025	1 RON = 4359.5853 STD	1 STD = 0.0002 RON
28 feb 2025	1 RON = 4331.3433 STD	1 STD = 0.0002 RON

Mar 2025

Datum	RON-STD	STD-RON
01 mrt 2025	1 RON = 4319.9955 STD	1 STD = 0.0002 RON
02 mrt 2025	1 RON = 4320.3691 STD	1 STD = 0.0002 RON
03 mrt 2025	1 RON = 4314.9047 STD	1 STD = 0.0002 RON
04 mrt 2025	1 RON = 4387.1157 STD	1 STD = 0.0002 RON
05 mrt 2025	1 RON = 4447.6444 STD	1 STD = 0.0002 RON
06 mrt 2025	1 RON = 4491.0715 STD	1 STD = 0.0002 RON
07 mrt 2025	1 RON = 4512.4127 STD	1 STD = 0.0002 RON
08 mrt 2025	1 RON = 4516.122 STD	1 STD = 0.0002 RON
09 mrt 2025	1 RON = 4506.8072 STD	1 STD = 0.0002 RON
10 mrt 2025	1 RON = 4509.6681 STD	1 STD = 0.0002 RON
11 mrt 2025	1 RON = 4507.2285 STD	1 STD = 0.0002 RON
12 mrt 2025	1 RON = 4531.4782 STD	1 STD = 0.0002 RON
13 mrt 2025	1 RON = 4515.0686 STD	1 STD = 0.0002 RON
14 mrt 2025	1 RON = 4515.5234 STD	1 STD = 0.0002 RON
15 mrt 2025	1 RON = 4524.8371 STD	1 STD = 0.0002 RON
16 mrt 2025	1 RON = 4525.0336 STD	1 STD = 0.0002 RON
17 mrt 2025	1 RON = 4529.5991 STD	1 STD = 0.0002 RON
18 mrt 2025	1 RON = 4541.2477 STD	1 STD = 0.0002 RON
19 mrt 2025	1 RON = 4544.0572 STD	1 STD = 0.0002 RON
20 mrt 2025	1 RON = 4523.1758 STD	1 STD = 0.0002 RON
21 mrt 2025	1 RON = 4510.9094 STD	1 STD = 0.0002 RON
22 mrt 2025	1 RON = 4501.8085 STD	1 STD = 0.0002 RON
23 mrt 2025	1 RON = 4509.2905 STD	1 STD = 0.0002 RON
24 mrt 2025	1 RON = 4498.8941 STD	1 STD = 0.0002 RON
25 mrt 2025	1 RON = 4490.4645 STD	1 STD = 0.0002 RON
26 mrt 2025	1 RON = 4487.8822 STD	1 STD = 0.0002 RON
27 mrt 2025	1 RON = 4485.1312 STD	1 STD = 0.0002 RON
28 mrt 2025	1 RON = 4483.12 STD	1 STD = 0.0002 RON
29 mrt 2025	1 RON = 4500.8783 STD	1 STD = 0.0002 RON
30 mrt 2025	1 RON = 4504.7262 STD	1 STD = 0.0002 RON
31 mrt 2025	1 RON = 4499.6611 STD	1 STD = 0.0002 RON

Apr 2025

Datum	RON-STD	STD-RON
01 apr 2025	1 RON = 4499.7587 STD	1 STD = 0.0002 RON
02 apr 2025	1 RON = 4492.2401 STD	1 STD = 0.0002 RON
03 apr 2025	1 RON = 4518.995 STD	1 STD = 0.0002 RON
04 apr 2025	1 RON = 4518.9951 STD	1 STD = 0.0002 RON

RON-STD en STD-RON wisselkoersen-info

Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Roemenië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws